Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0425%
Máximo
1.5602%
Mínimo
-1.3952%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2303 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.1809% | 1192.447700 | 1190.292000 | -2.155700 |
| 01/12/2023 | -0.1762% | 1194.550300 | 1192.447700 | -2.102600 |
| 30/11/2023 | +0.1649% | 1192.582100 | 1194.550300 | +1.968200 |
| 29/11/2023 | +0.0616% | 1191.848200 | 1192.582100 | +0.733900 |
| 28/11/2023 | -0.0689% | 1192.670000 | 1191.848200 | -0.821800 |
| 27/11/2023 | -0.3428% | 1196.765200 | 1192.670000 | -4.095200 |
| 24/11/2023 | +0.0498% | 1196.169800 | 1196.765200 | +0.595400 |
| 23/11/2023 | -0.0774% | 1197.096300 | 1196.169800 | -0.926500 |
| 22/11/2023 | +0.0069% | 1197.013800 | 1197.096300 | +0.082500 |
| 21/11/2023 | -0.3052% | 1200.672400 | 1197.013800 | -3.658600 |
| 20/11/2023 | +0.1464% | 1198.915600 | 1200.672400 | +1.756800 |
| 17/11/2023 | +0.3910% | 1194.236800 | 1198.915600 | +4.678800 |
| 16/11/2023 | -0.6170% | 1201.628000 | 1194.236800 | -7.391200 |
| 15/11/2023 | -0.2718% | 1204.899000 | 1201.628000 | -3.271000 |
| 14/11/2023 | -0.2736% | 1208.200400 | 1204.899000 | -3.301400 |
| 13/11/2023 | +0.6636% | 1200.209500 | 1208.200400 | +7.990900 |
| 10/11/2023 | +1.0958% | 1187.128900 | 1200.209500 | +13.080600 |
| 09/11/2023 | +0.2690% | 1183.940400 | 1187.128900 | +3.188500 |
| 08/11/2023 | +0.6570% | 1176.186900 | 1183.940400 | +7.753500 |
| 07/11/2023 | +0.3607% | 1171.952100 | 1176.186900 | +4.234800 |
| 06/11/2023 | +0.5166% | 1165.913700 | 1171.952100 | +6.038400 |
| 03/11/2023 | +0.8100% | 1156.508100 | 1165.913700 | +9.405600 |
| 02/11/2023 | +0.5416% | 1150.261500 | 1156.508100 | +6.246600 |
| 31/10/2023 | -0.7234% | 1158.612800 | 1150.261500 | -8.351300 |
| 30/10/2023 | -1.1451% | 1171.956300 | 1158.612800 | -13.343500 |
| 26/10/2023 | -0.0502% | 1172.545000 | 1171.956300 | -0.588700 |
| 25/10/2023 | -0.7479% | 1181.346900 | 1172.545000 | -8.801900 |
| 24/10/2023 | -0.1729% | 1183.391400 | 1181.346900 | -2.044500 |
| 23/10/2023 | -0.8903% | 1193.974000 | 1183.391400 | -10.582600 |
| 20/10/2023 | -0.5953% | 1201.102800 | 1193.974000 | -7.128800 |
| 19/10/2023 | -0.6633% | 1209.096800 | 1201.102800 | -7.994000 |
| 18/10/2023 | -1.3534% | 1225.571800 | 1209.096800 | -16.475000 |
| 17/10/2023 | +0.3956% | 1220.733000 | 1225.571800 | +4.838800 |
| 16/10/2023 | +0.1745% | 1218.604900 | 1220.733000 | +2.128100 |
| 13/10/2023 | -0.0317% | 1218.991100 | 1218.604900 | -0.386200 |
| 12/10/2023 | +0.5440% | 1212.378200 | 1218.991100 | +6.612900 |
| 11/10/2023 | +0.4652% | 1206.750900 | 1212.378200 | +5.627300 |
| 10/10/2023 | +1.5547% | 1188.135200 | 1206.750900 | +18.615700 |
| 06/10/2023 | +0.6767% | 1180.121900 | 1188.135200 | +8.013300 |
| 05/10/2023 | +0.2121% | 1177.622000 | 1180.121900 | +2.499900 |
| 04/10/2023 | -0.4659% | 1183.121300 | 1177.622000 | -5.499300 |
| 03/10/2023 | -0.2263% | 1185.801500 | 1183.121300 | -2.680200 |
| 02/10/2023 | +0.1524% | 1183.996200 | 1185.801500 | +1.805300 |
| 29/09/2023 | -0.6250% | 1191.419700 | 1183.996200 | -7.423500 |
| 28/09/2023 | +0.3258% | 1187.544600 | 1191.419700 | +3.875100 |
| 27/09/2023 | -0.2418% | 1190.419700 | 1187.544600 | -2.875100 |
| 26/09/2023 | -0.6914% | 1198.679100 | 1190.419700 | -8.259400 |
| 25/09/2023 | +0.5869% | 1191.664700 | 1198.679100 | +7.014400 |
| 22/09/2023 | -0.3560% | 1195.914000 | 1191.664700 | -4.249300 |
| 21/09/2023 | -0.5018% | 1201.930600 | 1195.914000 | -6.016600 |
| 20/09/2023 | -1.3952% | 1218.817600 | 1201.930600 | -16.887000 |
| 15/09/2023 | +0.0949% | 1217.661500 | 1218.817600 | +1.156100 |
| 14/09/2023 | +0.3052% | 1213.951200 | 1217.661500 | +3.710300 |
| 13/09/2023 | -0.5474% | 1220.614900 | 1213.951200 | -6.663700 |
| 12/09/2023 | +0.3702% | 1216.104300 | 1220.614900 | +4.510600 |
| 11/09/2023 | +0.2813% | 1212.688200 | 1216.104300 | +3.416100 |
| 08/09/2023 | +0.7476% | 1203.656100 | 1212.688200 | +9.032100 |
| 07/09/2023 | +0.0597% | 1202.937500 | 1203.656100 | +0.718600 |
| 06/09/2023 | -0.2931% | 1206.469000 | 1202.937500 | -3.531500 |
| 05/09/2023 | +0.7118% | 1197.911900 | 1206.469000 | +8.557100 |
| 04/09/2023 | +0.7018% | 1189.534500 | 1197.911900 | +8.377400 |
| 01/09/2023 | -0.2333% | 1192.312400 | 1189.534500 | -2.777900 |
| 31/08/2023 | -0.2435% | 1195.218800 | 1192.312400 | -2.906400 |
| 30/08/2023 | +0.0338% | 1194.815300 | 1195.218800 | +0.403500 |
| 29/08/2023 | +1.5602% | 1176.319000 | 1194.815300 | +18.496300 |
| 28/08/2023 | +0.6137% | 1169.121900 | 1176.319000 | +7.197100 |
| 25/08/2023 | -1.0755% | 1181.763700 | 1169.121900 | -12.641800 |
| 24/08/2023 | -0.5736% | 1188.561400 | 1181.763700 | -6.797700 |
| 23/08/2023 | +0.2655% | 1185.409800 | 1188.561400 | +3.151600 |
| 22/08/2023 | -0.1136% | 1186.757000 | 1185.409800 | -1.347200 |
| 21/08/2023 | +0.1792% | 1184.632800 | 1186.757000 | +2.124200 |
| 18/08/2023 | -0.1873% | 1186.854200 | 1184.632800 | -2.221400 |
| 17/08/2023 | -0.1217% | 1188.299600 | 1186.854200 | -1.445400 |
| 16/08/2023 | -1.0502% | 1200.844500 | 1188.299600 | -12.544900 |
| 14/08/2023 | +0.0244% | 1200.551700 | 1200.844500 | +0.292800 |
| 11/08/2023 | -0.3267% | 1204.480100 | 1200.551700 | -3.928400 |
| 10/08/2023 | -0.4645% | 1210.088200 | 1204.480100 | -5.608100 |
| 09/08/2023 | -0.3882% | 1214.795400 | 1210.088200 | -4.707200 |
| 08/08/2023 | +0.0163% | 1214.597600 | 1214.795400 | +0.197800 |
| 07/08/2023 | +0.8729% | 1204.041300 | 1214.597600 | +10.556300 |
| 04/08/2023 | -0.5493% | 1210.673600 | 1204.041300 | -6.632300 |
| 03/08/2023 | -0.0613% | 1211.415900 | 1210.673600 | -0.742300 |
| 02/08/2023 | -0.9078% | 1222.462900 | 1211.415900 | -11.047000 |
| 01/08/2023 | -0.0234% | 1222.748700 | 1222.462900 | -0.285800 |
| 31/07/2023 | +1.3894% | 1205.877700 | 1222.748700 | +16.871000 |
| 28/07/2023 | +0.6457% | 1198.115900 | 1205.877700 | +7.761800 |
| 27/07/2023 | -0.1148% | 1199.491700 | 1198.115900 | -1.375800 |
| 26/07/2023 | -0.2383% | 1202.353600 | 1199.491700 | -2.861900 |
| 25/07/2023 | +0.8430% | 1192.260000 | 1202.353600 | +10.093600 |
| 24/07/2023 | +0.5241% | 1186.027700 | 1192.260000 | +6.232300 |
| 21/07/2023 | +0.9745% | 1174.525600 | 1186.027700 | +11.502100 |
| 20/07/2023 | -0.7154% | 1182.958600 | 1174.525600 | -8.433000 |
| 19/07/2023 | -0.2531% | 1185.956900 | 1182.958600 | -2.998300 |
| 18/07/2023 | -0.2926% | 1189.432500 | 1185.956900 | -3.475600 |
| 17/07/2023 | +0.6532% | 1181.688700 | 1189.432500 | +7.743800 |
| 14/07/2023 | +0.7287% | 1173.109000 | 1181.688700 | +8.579700 |
| 13/07/2023 | +0.7412% | 1164.445500 | 1173.109000 | +8.663500 |
| 12/07/2023 | +0.4193% | 1159.573000 | 1164.445500 | +4.872500 |
| 11/07/2023 | +0.9636% | 1148.452600 | 1159.573000 | +11.120400 |
| 10/07/2023 | +0.6683% | 1140.802900 | 1148.452600 | +7.649700 |
Mostrando 701 -
800
de 2303 registros