Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0635%
Máximo
1.9421%
Mínimo
-1.0755%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2242 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.2333% | 1192.312400 | 1189.534500 | -2.777900 |
| 31/08/2023 | -0.2435% | 1195.218800 | 1192.312400 | -2.906400 |
| 30/08/2023 | +0.0338% | 1194.815300 | 1195.218800 | +0.403500 |
| 29/08/2023 | +1.5602% | 1176.319000 | 1194.815300 | +18.496300 |
| 28/08/2023 | +0.6137% | 1169.121900 | 1176.319000 | +7.197100 |
| 25/08/2023 | -1.0755% | 1181.763700 | 1169.121900 | -12.641800 |
| 24/08/2023 | -0.5736% | 1188.561400 | 1181.763700 | -6.797700 |
| 23/08/2023 | +0.2655% | 1185.409800 | 1188.561400 | +3.151600 |
| 22/08/2023 | -0.1136% | 1186.757000 | 1185.409800 | -1.347200 |
| 21/08/2023 | +0.1792% | 1184.632800 | 1186.757000 | +2.124200 |
| 18/08/2023 | -0.1873% | 1186.854200 | 1184.632800 | -2.221400 |
| 17/08/2023 | -0.1217% | 1188.299600 | 1186.854200 | -1.445400 |
| 16/08/2023 | -1.0502% | 1200.844500 | 1188.299600 | -12.544900 |
| 14/08/2023 | +0.0244% | 1200.551700 | 1200.844500 | +0.292800 |
| 11/08/2023 | -0.3267% | 1204.480100 | 1200.551700 | -3.928400 |
| 10/08/2023 | -0.4645% | 1210.088200 | 1204.480100 | -5.608100 |
| 09/08/2023 | -0.3882% | 1214.795400 | 1210.088200 | -4.707200 |
| 08/08/2023 | +0.0163% | 1214.597600 | 1214.795400 | +0.197800 |
| 07/08/2023 | +0.8729% | 1204.041300 | 1214.597600 | +10.556300 |
| 04/08/2023 | -0.5493% | 1210.673600 | 1204.041300 | -6.632300 |
| 03/08/2023 | -0.0613% | 1211.415900 | 1210.673600 | -0.742300 |
| 02/08/2023 | -0.9078% | 1222.462900 | 1211.415900 | -11.047000 |
| 01/08/2023 | -0.0234% | 1222.748700 | 1222.462900 | -0.285800 |
| 31/07/2023 | +1.3894% | 1205.877700 | 1222.748700 | +16.871000 |
| 28/07/2023 | +0.6457% | 1198.115900 | 1205.877700 | +7.761800 |
| 27/07/2023 | -0.1148% | 1199.491700 | 1198.115900 | -1.375800 |
| 26/07/2023 | -0.2383% | 1202.353600 | 1199.491700 | -2.861900 |
| 25/07/2023 | +0.8430% | 1192.260000 | 1202.353600 | +10.093600 |
| 24/07/2023 | +0.5241% | 1186.027700 | 1192.260000 | +6.232300 |
| 21/07/2023 | +0.9745% | 1174.525600 | 1186.027700 | +11.502100 |
| 20/07/2023 | -0.7154% | 1182.958600 | 1174.525600 | -8.433000 |
| 19/07/2023 | -0.2531% | 1185.956900 | 1182.958600 | -2.998300 |
| 18/07/2023 | -0.2926% | 1189.432500 | 1185.956900 | -3.475600 |
| 17/07/2023 | +0.6532% | 1181.688700 | 1189.432500 | +7.743800 |
| 14/07/2023 | +0.7287% | 1173.109000 | 1181.688700 | +8.579700 |
| 13/07/2023 | +0.7412% | 1164.445500 | 1173.109000 | +8.663500 |
| 12/07/2023 | +0.4193% | 1159.573000 | 1164.445500 | +4.872500 |
| 11/07/2023 | +0.9636% | 1148.452600 | 1159.573000 | +11.120400 |
| 10/07/2023 | +0.6683% | 1140.802900 | 1148.452600 | +7.649700 |
| 07/07/2023 | +0.1544% | 1139.043400 | 1140.802900 | +1.759500 |
| 06/07/2023 | -0.3331% | 1142.843600 | 1139.043400 | -3.800200 |
| 05/07/2023 | -0.2528% | 1145.736800 | 1142.843600 | -2.893200 |
| 04/07/2023 | +0.0565% | 1145.090100 | 1145.736800 | +0.646700 |
| 03/07/2023 | +0.3706% | 1140.853700 | 1145.090100 | +4.236400 |
| 30/06/2023 | +0.4911% | 1135.265100 | 1140.853700 | +5.588600 |
| 29/06/2023 | +0.0523% | 1134.672000 | 1135.265100 | +0.593100 |
| 28/06/2023 | +0.0121% | 1134.534500 | 1134.672000 | +0.137500 |
| 27/06/2023 | -0.4170% | 1139.275400 | 1134.534500 | -4.740900 |
| 23/06/2023 | -0.3599% | 1143.382900 | 1139.275400 | -4.107500 |
| 22/06/2023 | -0.1777% | 1145.416600 | 1143.382900 | -2.033700 |
| 20/06/2023 | +0.1056% | 1144.208000 | 1145.416600 | +1.208600 |
| 19/06/2023 | +0.0825% | 1143.264200 | 1144.208000 | +0.943800 |
| 16/06/2023 | -0.1644% | 1145.144800 | 1143.264200 | -1.880600 |
| 15/06/2023 | +0.5675% | 1138.664700 | 1145.144800 | +6.480100 |
| 14/06/2023 | -0.0444% | 1139.169900 | 1138.664700 | -0.505200 |
| 13/06/2023 | +0.3732% | 1134.926600 | 1139.169900 | +4.243300 |
| 12/06/2023 | +1.9421% | 1113.098000 | 1134.926600 | +21.828600 |
| 09/06/2023 | +0.0271% | 1112.796000 | 1113.098000 | +0.302000 |
| 08/06/2023 | +0.0556% | 1112.177900 | 1112.796000 | +0.618100 |
| 07/06/2023 | -0.4973% | 1117.722500 | 1112.177900 | -5.544600 |
| 06/06/2023 | +0.3672% | 1113.626300 | 1117.722500 | +4.096200 |
| 05/06/2023 | +0.0758% | 1112.782300 | 1113.626300 | +0.844000 |
| 02/06/2023 | +0.8039% | 1103.872500 | 1112.782300 | +8.909800 |
| 01/06/2023 | +0.0178% | 1103.676500 | 1103.872500 | +0.196000 |
| 31/05/2023 | -0.1884% | 1105.757600 | 1103.676500 | -2.081100 |
| 30/05/2023 | +0.1164% | 1104.471600 | 1105.757600 | +1.286000 |
| 29/05/2023 | +0.0388% | 1104.043700 | 1104.471600 | +0.427900 |
| 26/05/2023 | +0.1424% | 1102.472200 | 1104.043700 | +1.571500 |
| 25/05/2023 | -0.0758% | 1103.308600 | 1102.472200 | -0.836400 |
| 24/05/2023 | -0.0714% | 1104.096600 | 1103.308600 | -0.788000 |
| 23/05/2023 | -0.5153% | 1109.801200 | 1104.096600 | -5.704600 |
| 22/05/2023 | +0.3542% | 1105.877300 | 1109.801200 | +3.923900 |
| 19/05/2023 | +0.2129% | 1103.525700 | 1105.877300 | +2.351600 |
| 18/05/2023 | +0.0579% | 1102.887400 | 1103.525700 | +0.638300 |
| 17/05/2023 | +0.2654% | 1099.964100 | 1102.887400 | +2.923300 |
| 16/05/2023 | +0.7305% | 1091.958400 | 1099.964100 | +8.005700 |
| 15/05/2023 | +0.0687% | 1091.208500 | 1091.958400 | +0.749900 |
| 12/05/2023 | -0.9952% | 1102.122200 | 1091.208500 | -10.913700 |
| 11/05/2023 | +0.7024% | 1094.408100 | 1102.122200 | +7.714100 |
| 10/05/2023 | -0.3528% | 1098.276000 | 1094.408100 | -3.867900 |
| 09/05/2023 | -0.2829% | 1101.387700 | 1098.276000 | -3.111700 |
| 08/05/2023 | +0.3567% | 1097.466500 | 1101.387700 | +3.921200 |
| 05/05/2023 | +0.2385% | 1094.852100 | 1097.466500 | +2.614400 |
| 04/05/2023 | -0.4011% | 1099.252700 | 1094.852100 | -4.400600 |
| 03/05/2023 | -0.4719% | 1104.452200 | 1099.252700 | -5.199500 |
| 02/05/2023 | -0.0010% | 1104.462800 | 1104.452200 | -0.010600 |
| 28/04/2023 | +0.4365% | 1099.652400 | 1104.462800 | +4.810400 |
| 27/04/2023 | +0.6200% | 1092.855900 | 1099.652400 | +6.796500 |
| 26/04/2023 | -0.6029% | 1099.464600 | 1092.855900 | -6.608700 |
| 25/04/2023 | -0.7790% | 1108.063000 | 1099.464600 | -8.598400 |
| 24/04/2023 | +1.2780% | 1093.991900 | 1108.063000 | +14.071100 |
| 21/04/2023 | -0.2500% | 1096.730000 | 1093.991900 | -2.738100 |
| 20/04/2023 | -0.7425% | 1104.903400 | 1096.730000 | -8.173400 |
| 19/04/2023 | -0.3454% | 1108.725800 | 1104.903400 | -3.822400 |
| 18/04/2023 | -0.4041% | 1113.215600 | 1108.725800 | -4.489800 |
| 17/04/2023 | +0.4236% | 1108.509700 | 1113.215600 | +4.705900 |
| 14/04/2023 | +0.1511% | 1106.835700 | 1108.509700 | +1.674000 |
| 13/04/2023 | +0.0456% | 1106.330900 | 1106.835700 | +0.504800 |
| 12/04/2023 | -0.5605% | 1112.549700 | 1106.330900 | -6.218800 |
| 11/04/2023 | -0.3378% | 1116.314100 | 1112.549700 | -3.764400 |
Mostrando 701 -
800
de 2242 registros