Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
-0.0531%
Máximo
2.2207%
Mínimo
-2.5188%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2180 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2023 | -0.0401% | 1115.061300 | 1114.614700 | -0.446600 |
| 10/01/2023 | +0.0567% | 1114.429100 | 1115.061300 | +0.632200 |
| 09/01/2023 | +0.0653% | 1113.702100 | 1114.429100 | +0.727000 |
| 06/01/2023 | +0.2478% | 1110.945400 | 1113.702100 | +2.756700 |
| 05/01/2023 | +0.0842% | 1110.010600 | 1110.945400 | +0.934800 |
| 04/01/2023 | +0.9706% | 1099.289200 | 1110.010600 | +10.721400 |
| 03/01/2023 | -0.5664% | 1105.533300 | 1099.289200 | -6.244100 |
| 30/12/2022 | -0.3673% | 1109.601800 | 1105.533300 | -4.068500 |
| 29/12/2022 | +0.7355% | 1101.470900 | 1109.601800 | +8.130900 |
| 28/12/2022 | -1.8453% | 1121.984900 | 1101.470900 | -20.514000 |
| 27/12/2022 | -0.0526% | 1122.575000 | 1121.984900 | -0.590100 |
| 26/12/2022 | +0.1241% | 1121.182600 | 1122.575000 | +1.392400 |
| 23/12/2022 | +0.7081% | 1113.271200 | 1121.182600 | +7.911400 |
| 22/12/2022 | -1.1662% | 1126.330500 | 1113.271200 | -13.059300 |
| 21/12/2022 | -0.1448% | 1127.962400 | 1126.330500 | -1.631900 |
| 20/12/2022 | +0.2931% | 1124.661400 | 1127.962400 | +3.301000 |
| 19/12/2022 | -0.1088% | 1125.885400 | 1124.661400 | -1.224000 |
| 16/12/2022 | +0.3528% | 1121.919800 | 1125.885400 | +3.965600 |
| 15/12/2022 | -0.3639% | 1126.010100 | 1121.919800 | -4.090300 |
| 14/12/2022 | +0.3621% | 1121.940600 | 1126.010100 | +4.069500 |
| 13/12/2022 | +0.0925% | 1120.903700 | 1121.940600 | +1.036900 |
| 12/12/2022 | -0.1049% | 1122.079600 | 1120.903700 | -1.175900 |
| 09/12/2022 | -0.7998% | 1131.090000 | 1122.079600 | -9.010400 |
| 07/12/2022 | -0.8631% | 1140.894900 | 1131.090000 | -9.804900 |
| 06/12/2022 | -0.8277% | 1150.377100 | 1140.894900 | -9.482200 |
| 05/12/2022 | -0.0839% | 1151.342700 | 1150.377100 | -0.965600 |
| 02/12/2022 | -0.1639% | 1153.231000 | 1151.342700 | -1.888300 |
| 01/12/2022 | -0.2641% | 1156.280600 | 1153.231000 | -3.049600 |
| 30/11/2022 | +0.5432% | 1150.016200 | 1156.280600 | +6.264400 |
| 29/11/2022 | -0.5011% | 1155.793900 | 1150.016200 | -5.777700 |
| 28/11/2022 | -0.7303% | 1164.265200 | 1155.793900 | -8.471300 |
| 25/11/2022 | +0.2302% | 1161.588700 | 1164.265200 | +2.676500 |
| 24/11/2022 | -0.6107% | 1168.704000 | 1161.588700 | -7.115300 |
| 23/11/2022 | -0.6230% | 1176.007800 | 1168.704000 | -7.303800 |
| 22/11/2022 | -0.5978% | 1183.059200 | 1176.007800 | -7.051400 |
| 21/11/2022 | +1.3664% | 1167.003500 | 1183.059200 | +16.055700 |
| 18/11/2022 | +0.6310% | 1159.663400 | 1167.003500 | +7.340100 |
| 17/11/2022 | +1.5943% | 1141.321200 | 1159.663400 | +18.342200 |
| 16/11/2022 | +0.3922% | 1136.854100 | 1141.321200 | +4.467100 |
| 15/11/2022 | +0.2581% | 1133.923400 | 1136.854100 | +2.930700 |
| 14/11/2022 | +0.4726% | 1128.577100 | 1133.923400 | +5.346300 |
| 11/11/2022 | +0.8815% | 1118.672300 | 1128.577100 | +9.904800 |
| 10/11/2022 | +0.2753% | 1115.596500 | 1118.672300 | +3.075800 |
| 09/11/2022 | -0.9212% | 1125.921400 | 1115.596500 | -10.324900 |
| 08/11/2022 | -0.4476% | 1130.972600 | 1125.921400 | -5.051200 |
| 07/11/2022 | -0.0803% | 1131.881100 | 1130.972600 | -0.908500 |
| 04/11/2022 | -0.2311% | 1134.499500 | 1131.881100 | -2.618400 |
| 03/11/2022 | +0.4837% | 1129.024900 | 1134.499500 | +5.474600 |
| 02/11/2022 | +0.0028% | 1128.992800 | 1129.024900 | +0.032100 |
| 28/10/2022 | -0.1949% | 1131.195900 | 1128.992800 | -2.203100 |
| 27/10/2022 | -0.4098% | 1135.841500 | 1131.195900 | -4.645600 |
| 26/10/2022 | -1.3342% | 1151.097200 | 1135.841500 | -15.255700 |
| 25/10/2022 | -0.9197% | 1161.732800 | 1151.097200 | -10.635600 |
| 24/10/2022 | +0.4473% | 1156.547800 | 1161.732800 | +5.185000 |
| 21/10/2022 | +1.1256% | 1143.602800 | 1156.547800 | +12.945000 |
| 20/10/2022 | -0.9309% | 1154.298600 | 1143.602800 | -10.695800 |
| 19/10/2022 | +0.1669% | 1152.373800 | 1154.298600 | +1.924800 |
| 18/10/2022 | +1.0624% | 1140.195800 | 1152.373800 | +12.178000 |
| 17/10/2022 | +2.2207% | 1115.154700 | 1140.195800 | +25.041100 |
| 14/10/2022 | -0.1405% | 1116.722900 | 1115.154700 | -1.568200 |
| 13/10/2022 | +1.4434% | 1100.720000 | 1116.722900 | +16.002900 |
| 12/10/2022 | -0.6291% | 1107.667000 | 1100.720000 | -6.947000 |
| 11/10/2022 | -2.5188% | 1135.921100 | 1107.667000 | -28.254100 |
| 07/10/2022 | -0.9662% | 1146.949500 | 1135.921100 | -11.028400 |
| 06/10/2022 | -0.0381% | 1147.386600 | 1146.949500 | -0.437100 |
| 05/10/2022 | +1.1531% | 1134.232100 | 1147.386600 | +13.154500 |
| 04/10/2022 | -0.1775% | 1136.247100 | 1134.232100 | -2.015000 |
| 03/10/2022 | +0.5491% | 1130.024900 | 1136.247100 | +6.222200 |
| 30/09/2022 | -0.7710% | 1138.771400 | 1130.024900 | -8.746500 |
| 29/09/2022 | -1.3896% | 1154.706300 | 1138.771400 | -15.934900 |
| 28/09/2022 | -0.9054% | 1165.208500 | 1154.706300 | -10.502200 |
| 27/09/2022 | -0.7511% | 1173.993100 | 1165.208500 | -8.784600 |
| 26/09/2022 | +0.6429% | 1166.470200 | 1173.993100 | +7.522900 |
| 23/09/2022 | +0.5348% | 1160.248200 | 1166.470200 | +6.222000 |
| 22/09/2022 | -0.3593% | 1164.423900 | 1160.248200 | -4.175700 |
| 21/09/2022 | +0.4188% | 1159.557800 | 1164.423900 | +4.866100 |
| 20/09/2022 | -0.6776% | 1167.441300 | 1159.557800 | -7.883500 |
| 15/09/2022 | -0.2935% | 1170.872900 | 1167.441300 | -3.431600 |
| 14/09/2022 | +0.2758% | 1167.647500 | 1170.872900 | +3.225400 |
| 13/09/2022 | -0.2629% | 1170.721000 | 1167.647500 | -3.073500 |
| 12/09/2022 | +1.8959% | 1148.734000 | 1170.721000 | +21.987000 |
| 09/09/2022 | +1.3654% | 1133.155400 | 1148.734000 | +15.578600 |
| 08/09/2022 | -0.4099% | 1137.809900 | 1133.155400 | -4.654500 |
| 07/09/2022 | -0.2280% | 1140.407100 | 1137.809900 | -2.597200 |
| 06/09/2022 | +1.1154% | 1127.757600 | 1140.407100 | +12.649500 |
| 05/09/2022 | -1.1856% | 1141.208000 | 1127.757600 | -13.450400 |
| 02/09/2022 | -0.8710% | 1151.191400 | 1141.208000 | -9.983400 |
| 01/09/2022 | -0.4421% | 1156.291900 | 1151.191400 | -5.100500 |
| 31/08/2022 | +0.8780% | 1146.183800 | 1156.291900 | +10.108100 |
| 30/08/2022 | -1.0941% | 1158.793000 | 1146.183800 | -12.609200 |
| 29/08/2022 | -1.1329% | 1171.995700 | 1158.793000 | -13.202700 |
| 26/08/2022 | -1.2539% | 1186.784000 | 1171.995700 | -14.788300 |
| 25/08/2022 | +0.1446% | 1185.069700 | 1186.784000 | +1.714300 |
| 24/08/2022 | -0.6897% | 1193.271100 | 1185.069700 | -8.201400 |
| 23/08/2022 | -1.5640% | 1212.080800 | 1193.271100 | -18.809700 |
| 22/08/2022 | -1.0096% | 1224.380100 | 1212.080800 | -12.299300 |
| 19/08/2022 | +1.3671% | 1207.755600 | 1224.380100 | +16.624500 |
| 18/08/2022 | +1.6270% | 1188.264200 | 1207.755600 | +19.491400 |
| 17/08/2022 | +0.8271% | 1178.477100 | 1188.264200 | +9.787100 |
| 16/08/2022 | +0.2664% | 1175.341700 | 1178.477100 | +3.135400 |
Mostrando 801 -
900
de 2180 registros