Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
-0.0222%
Máximo
1.5943%
Mínimo
-1.8453%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2242 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | +0.4875% | 1110.884900 | 1116.314100 | +5.429200 |
| 06/04/2023 | +0.4129% | 1106.307300 | 1110.884900 | +4.577600 |
| 05/04/2023 | -0.1662% | 1108.147700 | 1106.307300 | -1.840400 |
| 04/04/2023 | +0.5417% | 1102.161200 | 1108.147700 | +5.986500 |
| 03/04/2023 | +0.9361% | 1091.892300 | 1102.161200 | +10.268900 |
| 31/03/2023 | +0.6223% | 1085.118400 | 1091.892300 | +6.773900 |
| 30/03/2023 | +0.3438% | 1081.394000 | 1085.118400 | +3.724400 |
| 29/03/2023 | +0.1308% | 1079.980700 | 1081.394000 | +1.413300 |
| 28/03/2023 | -0.2726% | 1082.928500 | 1079.980700 | -2.947800 |
| 27/03/2023 | -0.6212% | 1089.676500 | 1082.928500 | -6.748000 |
| 24/03/2023 | +0.5317% | 1083.898400 | 1089.676500 | +5.778100 |
| 23/03/2023 | -0.4387% | 1088.663600 | 1083.898400 | -4.765200 |
| 22/03/2023 | -0.1954% | 1090.793000 | 1088.663600 | -2.129400 |
| 21/03/2023 | +0.2469% | 1088.103600 | 1090.793000 | +2.689400 |
| 20/03/2023 | -0.4770% | 1093.306700 | 1088.103600 | -5.203100 |
| 17/03/2023 | +0.3865% | 1089.089300 | 1093.306700 | +4.217400 |
| 16/03/2023 | +0.8696% | 1079.660000 | 1089.089300 | +9.429300 |
| 15/03/2023 | +0.8078% | 1070.973800 | 1079.660000 | +8.686200 |
| 14/03/2023 | -0.2445% | 1073.595100 | 1070.973800 | -2.621300 |
| 13/03/2023 | +0.3489% | 1069.856000 | 1073.595100 | +3.739100 |
| 10/03/2023 | -1.1692% | 1082.437700 | 1069.856000 | -12.581700 |
| 09/03/2023 | -0.7307% | 1090.376200 | 1082.437700 | -7.938500 |
| 08/03/2023 | +0.1126% | 1089.149200 | 1090.376200 | +1.227000 |
| 07/03/2023 | -1.0061% | 1100.161900 | 1089.149200 | -11.012700 |
| 06/03/2023 | -0.2315% | 1102.711800 | 1100.161900 | -2.549900 |
| 03/03/2023 | +0.1236% | 1101.349500 | 1102.711800 | +1.362300 |
| 02/03/2023 | +0.2305% | 1098.814100 | 1101.349500 | +2.535400 |
| 01/03/2023 | -0.9797% | 1109.632200 | 1098.814100 | -10.818100 |
| 28/02/2023 | -0.2021% | 1111.876600 | 1109.632200 | -2.244400 |
| 27/02/2023 | +1.0365% | 1100.411800 | 1111.876600 | +11.464800 |
| 24/02/2023 | +0.5335% | 1094.556300 | 1100.411800 | +5.855500 |
| 23/02/2023 | +0.5441% | 1088.617000 | 1094.556300 | +5.939300 |
| 22/02/2023 | -0.3653% | 1092.600600 | 1088.617000 | -3.983600 |
| 21/02/2023 | -0.4475% | 1097.500400 | 1092.600600 | -4.899800 |
| 20/02/2023 | +0.0836% | 1096.582800 | 1097.500400 | +0.917600 |
| 17/02/2023 | -0.6888% | 1104.161900 | 1096.582800 | -7.579100 |
| 16/02/2023 | -0.0155% | 1104.333000 | 1104.161900 | -0.171100 |
| 15/02/2023 | +0.1657% | 1102.504500 | 1104.333000 | +1.828500 |
| 14/02/2023 | -0.3194% | 1106.031800 | 1102.504500 | -3.527300 |
| 13/02/2023 | -0.3023% | 1109.380100 | 1106.031800 | -3.348300 |
| 10/02/2023 | +0.0440% | 1108.892400 | 1109.380100 | +0.487700 |
| 09/02/2023 | +0.3648% | 1104.854100 | 1108.892400 | +4.038300 |
| 08/02/2023 | -0.6942% | 1112.550800 | 1104.854100 | -7.696700 |
| 07/02/2023 | -0.2691% | 1115.548900 | 1112.550800 | -2.998100 |
| 06/02/2023 | +0.4014% | 1111.080000 | 1115.548900 | +4.468900 |
| 03/02/2023 | +0.0793% | 1110.198900 | 1111.080000 | +0.881100 |
| 02/02/2023 | -0.3668% | 1114.279100 | 1110.198900 | -4.080200 |
| 01/02/2023 | -0.4691% | 1119.518100 | 1114.279100 | -5.239000 |
| 31/01/2023 | -0.4192% | 1124.221000 | 1119.518100 | -4.702900 |
| 30/01/2023 | -0.3004% | 1127.603600 | 1124.221000 | -3.382600 |
| 27/01/2023 | +0.2519% | 1124.766700 | 1127.603600 | +2.836900 |
| 26/01/2023 | +0.6111% | 1117.913700 | 1124.766700 | +6.853000 |
| 25/01/2023 | +0.0161% | 1117.733400 | 1117.913700 | +0.180300 |
| 24/01/2023 | -0.6397% | 1124.906100 | 1117.733400 | -7.172700 |
| 23/01/2023 | +0.2410% | 1122.198800 | 1124.906100 | +2.707300 |
| 20/01/2023 | +0.0177% | 1122.000600 | 1122.198800 | +0.198200 |
| 19/01/2023 | +1.0532% | 1110.245700 | 1122.000600 | +11.754900 |
| 18/01/2023 | -0.8080% | 1119.252400 | 1110.245700 | -9.006700 |
| 17/01/2023 | -0.1705% | 1121.161800 | 1119.252400 | -1.909400 |
| 16/01/2023 | -0.1723% | 1123.095600 | 1121.161800 | -1.933800 |
| 13/01/2023 | +0.5587% | 1116.838500 | 1123.095600 | +6.257100 |
| 12/01/2023 | +0.1993% | 1114.614700 | 1116.838500 | +2.223800 |
| 11/01/2023 | -0.0401% | 1115.061300 | 1114.614700 | -0.446600 |
| 10/01/2023 | +0.0567% | 1114.429100 | 1115.061300 | +0.632200 |
| 09/01/2023 | +0.0653% | 1113.702100 | 1114.429100 | +0.727000 |
| 06/01/2023 | +0.2478% | 1110.945400 | 1113.702100 | +2.756700 |
| 05/01/2023 | +0.0842% | 1110.010600 | 1110.945400 | +0.934800 |
| 04/01/2023 | +0.9706% | 1099.289200 | 1110.010600 | +10.721400 |
| 03/01/2023 | -0.5664% | 1105.533300 | 1099.289200 | -6.244100 |
| 30/12/2022 | -0.3673% | 1109.601800 | 1105.533300 | -4.068500 |
| 29/12/2022 | +0.7355% | 1101.470900 | 1109.601800 | +8.130900 |
| 28/12/2022 | -1.8453% | 1121.984900 | 1101.470900 | -20.514000 |
| 27/12/2022 | -0.0526% | 1122.575000 | 1121.984900 | -0.590100 |
| 26/12/2022 | +0.1241% | 1121.182600 | 1122.575000 | +1.392400 |
| 23/12/2022 | +0.7081% | 1113.271200 | 1121.182600 | +7.911400 |
| 22/12/2022 | -1.1662% | 1126.330500 | 1113.271200 | -13.059300 |
| 21/12/2022 | -0.1448% | 1127.962400 | 1126.330500 | -1.631900 |
| 20/12/2022 | +0.2931% | 1124.661400 | 1127.962400 | +3.301000 |
| 19/12/2022 | -0.1088% | 1125.885400 | 1124.661400 | -1.224000 |
| 16/12/2022 | +0.3528% | 1121.919800 | 1125.885400 | +3.965600 |
| 15/12/2022 | -0.3639% | 1126.010100 | 1121.919800 | -4.090300 |
| 14/12/2022 | +0.3621% | 1121.940600 | 1126.010100 | +4.069500 |
| 13/12/2022 | +0.0925% | 1120.903700 | 1121.940600 | +1.036900 |
| 12/12/2022 | -0.1049% | 1122.079600 | 1120.903700 | -1.175900 |
| 09/12/2022 | -0.7998% | 1131.090000 | 1122.079600 | -9.010400 |
| 07/12/2022 | -0.8631% | 1140.894900 | 1131.090000 | -9.804900 |
| 06/12/2022 | -0.8277% | 1150.377100 | 1140.894900 | -9.482200 |
| 05/12/2022 | -0.0839% | 1151.342700 | 1150.377100 | -0.965600 |
| 02/12/2022 | -0.1639% | 1153.231000 | 1151.342700 | -1.888300 |
| 01/12/2022 | -0.2641% | 1156.280600 | 1153.231000 | -3.049600 |
| 30/11/2022 | +0.5432% | 1150.016200 | 1156.280600 | +6.264400 |
| 29/11/2022 | -0.5011% | 1155.793900 | 1150.016200 | -5.777700 |
| 28/11/2022 | -0.7303% | 1164.265200 | 1155.793900 | -8.471300 |
| 25/11/2022 | +0.2302% | 1161.588700 | 1164.265200 | +2.676500 |
| 24/11/2022 | -0.6107% | 1168.704000 | 1161.588700 | -7.115300 |
| 23/11/2022 | -0.6230% | 1176.007800 | 1168.704000 | -7.303800 |
| 22/11/2022 | -0.5978% | 1183.059200 | 1176.007800 | -7.051400 |
| 21/11/2022 | +1.3664% | 1167.003500 | 1183.059200 | +16.055700 |
| 18/11/2022 | +0.6310% | 1159.663400 | 1167.003500 | +7.340100 |
| 17/11/2022 | +1.5943% | 1141.321200 | 1159.663400 | +18.342200 |
Mostrando 801 -
900
de 2242 registros