Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.1096%
Máximo
2.4142%
Mínimo
-1.8985%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2241 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1057% | 1728.026900 | 1729.854300 | +1.827400 |
| 14/07/2026 | +0.1494% | 1725.447800 | 1728.026900 | +2.579100 |
| 13/07/2026 | -0.9477% | 1741.878300 | 1725.447800 | -16.430500 |
| 10/07/2026 | +0.0983% | 1740.167200 | 1741.878300 | +1.711100 |
| 09/07/2026 | +0.0258% | 1739.718500 | 1740.167200 | +0.448700 |
| 08/07/2026 | +0.5022% | 1731.002700 | 1739.718500 | +8.715800 |
| 07/07/2026 | -0.8037% | 1744.970300 | 1731.002700 | -13.967600 |
| 06/07/2026 | +1.5769% | 1717.668900 | 1744.970300 | +27.301400 |
| 03/07/2026 | +0.1841% | 1714.508900 | 1717.668900 | +3.160000 |
| 02/07/2026 | -1.1416% | 1734.193600 | 1714.508900 | -19.684700 |
| 01/07/2026 | -0.7143% | 1746.625200 | 1734.193600 | -12.431600 |
| 30/06/2026 | +1.3456% | 1723.280200 | 1746.625200 | +23.345000 |
| 26/06/2026 | -0.1828% | 1726.433000 | 1723.280200 | -3.152800 |
| 25/06/2026 | +0.0477% | 1725.609800 | 1726.433000 | +0.823200 |
| 24/06/2026 | +0.4700% | 1717.518400 | 1725.609800 | +8.091400 |
| 23/06/2026 | -1.8105% | 1748.897700 | 1717.518400 | -31.379300 |
| 22/06/2026 | +0.5750% | 1738.870700 | 1748.897700 | +10.027000 |
| 19/06/2026 | +0.2754% | 1734.088600 | 1738.870700 | +4.782100 |
| 18/06/2026 | +2.4142% | 1692.726100 | 1734.088600 | +41.362500 |
| 17/06/2026 | -0.6569% | 1703.882300 | 1692.726100 | -11.156200 |
| 16/06/2026 | -1.0497% | 1721.863000 | 1703.882300 | -17.980700 |
| 15/06/2026 | +0.9257% | 1705.997000 | 1721.863000 | +15.866000 |
| 12/06/2026 | -0.0724% | 1707.233400 | 1705.997000 | -1.236400 |
| 11/06/2026 | +1.6406% | 1679.452600 | 1707.233400 | +27.780800 |
| 09/06/2026 | -0.0913% | 1701.825800 | 1700.272900 | -1.552900 |
| 08/06/2026 | +0.9859% | 1685.129300 | 1701.825800 | +16.696500 |
| 05/06/2026 | -1.8985% | 1717.427900 | 1685.129300 | -32.298600 |
| 04/06/2026 | -0.6493% | 1728.615000 | 1717.427900 | -11.187100 |
| 03/06/2026 | -0.0604% | 1729.658700 | 1728.615000 | -1.043700 |
| 02/06/2026 | +0.1056% | 1727.834000 | 1729.658700 | +1.824700 |
| 01/06/2026 | +0.7347% | 1715.186100 | 1727.834000 | +12.647900 |
| 29/05/2026 | +0.1004% | 1713.464400 | 1715.186100 | +1.721700 |
| 28/05/2026 | +0.1028% | 1711.704400 | 1713.464400 | +1.760000 |
| 27/05/2026 | +0.3740% | 1705.315400 | 1711.704400 | +6.389000 |
| 26/05/2026 | +1.3305% | 1682.777000 | 1705.315400 | +22.538400 |
| 25/05/2026 | -0.2249% | 1686.565000 | 1682.777000 | -3.788000 |
| 22/05/2026 | +0.7736% | 1673.568300 | 1686.565000 | +12.996700 |
| 20/05/2026 | +0.3564% | 1667.614400 | 1673.568300 | +5.953900 |
| 19/05/2026 | -0.0679% | 1668.746900 | 1667.614400 | -1.132500 |
| 18/05/2026 | -0.7963% | 1682.088500 | 1668.746900 | -13.341600 |
| 15/05/2026 | +0.0027% | 1682.043100 | 1682.088500 | +0.045400 |
| 14/05/2026 | +0.6914% | 1670.454100 | 1682.043100 | +11.589000 |
| 13/05/2026 | -0.9228% | 1685.940000 | 1670.454100 | -15.485900 |
| 12/05/2026 | -0.0637% | 1687.014300 | 1685.940000 | -1.074300 |
| 11/05/2026 | +0.2243% | 1683.234900 | 1687.014300 | +3.779400 |
| 08/05/2026 | +0.7773% | 1670.202000 | 1683.234900 | +13.032900 |
| 07/05/2026 | -0.1084% | 1672.013700 | 1670.202000 | -1.811700 |
| 06/05/2026 | +0.7531% | 1659.469300 | 1672.013700 | +12.544400 |
| 05/05/2026 | +0.3125% | 1654.292100 | 1659.469300 | +5.177200 |
| 04/05/2026 | +0.2442% | 1650.257100 | 1654.292100 | +4.035000 |
| 30/04/2026 | +0.5181% | 1641.728900 | 1650.257100 | +8.528200 |
| 29/04/2026 | +0.1093% | 1639.935200 | 1641.728900 | +1.793700 |
| 28/04/2026 | -0.4374% | 1647.123600 | 1639.935200 | -7.188400 |
| 27/04/2026 | +0.0420% | 1646.431900 | 1647.123600 | +0.691700 |
| 24/04/2026 | +0.6581% | 1635.631600 | 1646.431900 | +10.800300 |
| 23/04/2026 | -0.1675% | 1638.373800 | 1635.631600 | -2.742200 |
| 22/04/2026 | +0.3420% | 1632.779600 | 1638.373800 | +5.594200 |
| 21/04/2026 | -0.0205% | 1633.113700 | 1632.779600 | -0.334100 |
| 20/04/2026 | +0.4338% | 1626.043900 | 1633.113700 | +7.069800 |
| 17/04/2026 | -0.1053% | 1631.456100 | 1629.739100 | -1.717000 |
| 16/04/2026 | +0.3323% | 1626.043900 | 1631.456100 | +5.412200 |
| 15/04/2026 | +0.3734% | 1619.983900 | 1626.043900 | +6.060000 |
| 14/04/2026 | +1.0018% | 1603.836500 | 1619.983900 | +16.147400 |
| 10/04/2026 | -0.0814% | 1605.142000 | 1603.836500 | -1.305500 |
| 09/04/2026 | +1.4108% | 1582.656300 | 1605.142000 | +22.485700 |
| 07/04/2026 | +0.4690% | 1575.250900 | 1582.656300 | +7.405400 |
| 06/04/2026 | -0.3479% | 1580.741400 | 1575.250900 | -5.490500 |
| 02/04/2026 | +0.5823% | 1571.564200 | 1580.741400 | +9.177200 |
| 01/04/2026 | +0.4914% | 1563.859800 | 1571.564200 | +7.704400 |
| 31/03/2026 | +1.1621% | 1545.791600 | 1563.859800 | +18.068200 |
| 30/03/2026 | -0.6831% | 1556.387000 | 1545.791600 | -10.595400 |
| 27/03/2026 | -0.6615% | 1566.716300 | 1556.387000 | -10.329300 |
| 26/03/2026 | -0.1339% | 1568.815200 | 1566.716300 | -2.098900 |
| 25/03/2026 | +0.5898% | 1559.589300 | 1568.815200 | +9.225900 |
| 24/03/2026 | -0.1339% | 1561.678600 | 1559.589300 | -2.089300 |
| 23/03/2026 | -0.6116% | 1571.258900 | 1561.678600 | -9.580300 |
| 20/03/2026 | -1.1187% | 1588.935800 | 1571.258900 | -17.676900 |
| 19/03/2026 | +0.2183% | 1585.471600 | 1588.935800 | +3.464200 |
| 18/03/2026 | +0.2343% | 1581.761300 | 1585.471600 | +3.710300 |
| 17/03/2026 | +0.3010% | 1577.006800 | 1581.761300 | +4.754500 |
| 16/03/2026 | +0.1421% | 1574.768000 | 1577.006800 | +2.238800 |
| 13/03/2026 | -0.3609% | 1580.461400 | 1574.768000 | -5.693400 |
| 12/03/2026 | +0.6772% | 1569.795300 | 1580.461400 | +10.666100 |
| 10/03/2026 | -1.3559% | 1591.224600 | 1569.795300 | -21.429300 |
| 09/03/2026 | -0.2912% | 1595.864900 | 1591.224600 | -4.640300 |
| 06/03/2026 | +0.4716% | 1588.356300 | 1595.864900 | +7.508600 |
| 05/03/2026 | +0.2133% | 1584.972200 | 1588.356300 | +3.384100 |
| 04/03/2026 | -1.2333% | 1604.640300 | 1584.972200 | -19.668100 |
| 03/03/2026 | -0.1201% | 1606.569200 | 1604.640300 | -1.928900 |
| 02/03/2026 | +0.0709% | 1605.430800 | 1606.569200 | +1.138400 |
| 27/02/2026 | +0.4595% | 1598.070300 | 1605.430800 | +7.360500 |
| 26/02/2026 | +0.2386% | 1594.261800 | 1598.070300 | +3.808500 |
| 25/02/2026 | +0.1146% | 1592.436500 | 1594.261800 | +1.825300 |
| 24/02/2026 | +0.2497% | 1588.465000 | 1592.436500 | +3.971500 |
| 23/02/2026 | -0.2224% | 1592.001500 | 1588.465000 | -3.536500 |
| 20/02/2026 | +0.3422% | 1586.563200 | 1592.001500 | +5.438300 |
| 19/02/2026 | +0.2352% | 1582.836600 | 1586.563200 | +3.726600 |
| 18/02/2026 | -0.1981% | 1585.975000 | 1582.836600 | -3.138400 |
| 17/02/2026 | +0.3434% | 1580.537500 | 1585.975000 | +5.437500 |
| 13/02/2026 | +0.4780% | 1573.000800 | 1580.537500 | +7.536700 |
Mostrando 1 -
100
de 2241 registros