Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0649%
Máximo
1.4108%
Mínimo
-1.3559%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2303 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0679% | 1668.746900 | 1667.614400 | -1.132500 |
| 18/05/2026 | -0.7963% | 1682.088500 | 1668.746900 | -13.341600 |
| 15/05/2026 | +0.0027% | 1682.043100 | 1682.088500 | +0.045400 |
| 14/05/2026 | +0.6914% | 1670.454100 | 1682.043100 | +11.589000 |
| 13/05/2026 | -0.9228% | 1685.940000 | 1670.454100 | -15.485900 |
| 12/05/2026 | -0.0637% | 1687.014300 | 1685.940000 | -1.074300 |
| 11/05/2026 | +0.2243% | 1683.234900 | 1687.014300 | +3.779400 |
| 08/05/2026 | +0.7773% | 1670.202000 | 1683.234900 | +13.032900 |
| 07/05/2026 | -0.1084% | 1672.013700 | 1670.202000 | -1.811700 |
| 06/05/2026 | +0.7531% | 1659.469300 | 1672.013700 | +12.544400 |
| 05/05/2026 | +0.3125% | 1654.292100 | 1659.469300 | +5.177200 |
| 04/05/2026 | +0.2442% | 1650.257100 | 1654.292100 | +4.035000 |
| 30/04/2026 | +0.5181% | 1641.728900 | 1650.257100 | +8.528200 |
| 29/04/2026 | +0.1093% | 1639.935200 | 1641.728900 | +1.793700 |
| 28/04/2026 | -0.4374% | 1647.123600 | 1639.935200 | -7.188400 |
| 27/04/2026 | +0.0420% | 1646.431900 | 1647.123600 | +0.691700 |
| 24/04/2026 | +0.6581% | 1635.631600 | 1646.431900 | +10.800300 |
| 23/04/2026 | -0.1675% | 1638.373800 | 1635.631600 | -2.742200 |
| 22/04/2026 | +0.3420% | 1632.779600 | 1638.373800 | +5.594200 |
| 21/04/2026 | -0.0205% | 1633.113700 | 1632.779600 | -0.334100 |
| 20/04/2026 | +0.4338% | 1626.043900 | 1633.113700 | +7.069800 |
| 17/04/2026 | -0.1053% | 1631.456100 | 1629.739100 | -1.717000 |
| 16/04/2026 | +0.3323% | 1626.043900 | 1631.456100 | +5.412200 |
| 15/04/2026 | +0.3734% | 1619.983900 | 1626.043900 | +6.060000 |
| 14/04/2026 | +1.0018% | 1603.836500 | 1619.983900 | +16.147400 |
| 10/04/2026 | -0.0814% | 1605.142000 | 1603.836500 | -1.305500 |
| 09/04/2026 | +1.4108% | 1582.656300 | 1605.142000 | +22.485700 |
| 07/04/2026 | +0.4690% | 1575.250900 | 1582.656300 | +7.405400 |
| 06/04/2026 | -0.3479% | 1580.741400 | 1575.250900 | -5.490500 |
| 02/04/2026 | +0.5823% | 1571.564200 | 1580.741400 | +9.177200 |
| 01/04/2026 | +0.4914% | 1563.859800 | 1571.564200 | +7.704400 |
| 31/03/2026 | +1.1621% | 1545.791600 | 1563.859800 | +18.068200 |
| 30/03/2026 | -0.6831% | 1556.387000 | 1545.791600 | -10.595400 |
| 27/03/2026 | -0.6615% | 1566.716300 | 1556.387000 | -10.329300 |
| 26/03/2026 | -0.1339% | 1568.815200 | 1566.716300 | -2.098900 |
| 25/03/2026 | +0.5898% | 1559.589300 | 1568.815200 | +9.225900 |
| 24/03/2026 | -0.1339% | 1561.678600 | 1559.589300 | -2.089300 |
| 23/03/2026 | -0.6116% | 1571.258900 | 1561.678600 | -9.580300 |
| 20/03/2026 | -1.1187% | 1588.935800 | 1571.258900 | -17.676900 |
| 19/03/2026 | +0.2183% | 1585.471600 | 1588.935800 | +3.464200 |
| 18/03/2026 | +0.2343% | 1581.761300 | 1585.471600 | +3.710300 |
| 17/03/2026 | +0.3010% | 1577.006800 | 1581.761300 | +4.754500 |
| 16/03/2026 | +0.1421% | 1574.768000 | 1577.006800 | +2.238800 |
| 13/03/2026 | -0.3609% | 1580.461400 | 1574.768000 | -5.693400 |
| 12/03/2026 | +0.6772% | 1569.795300 | 1580.461400 | +10.666100 |
| 10/03/2026 | -1.3559% | 1591.224600 | 1569.795300 | -21.429300 |
| 09/03/2026 | -0.2912% | 1595.864900 | 1591.224600 | -4.640300 |
| 06/03/2026 | +0.4716% | 1588.356300 | 1595.864900 | +7.508600 |
| 05/03/2026 | +0.2133% | 1584.972200 | 1588.356300 | +3.384100 |
| 04/03/2026 | -1.2333% | 1604.640300 | 1584.972200 | -19.668100 |
| 03/03/2026 | -0.1201% | 1606.569200 | 1604.640300 | -1.928900 |
| 02/03/2026 | +0.0709% | 1605.430800 | 1606.569200 | +1.138400 |
| 27/02/2026 | +0.4595% | 1598.070300 | 1605.430800 | +7.360500 |
| 26/02/2026 | +0.2386% | 1594.261800 | 1598.070300 | +3.808500 |
| 25/02/2026 | +0.1146% | 1592.436500 | 1594.261800 | +1.825300 |
| 24/02/2026 | +0.2497% | 1588.465000 | 1592.436500 | +3.971500 |
| 23/02/2026 | -0.2224% | 1592.001500 | 1588.465000 | -3.536500 |
| 20/02/2026 | +0.3422% | 1586.563200 | 1592.001500 | +5.438300 |
| 19/02/2026 | +0.2352% | 1582.836600 | 1586.563200 | +3.726600 |
| 18/02/2026 | -0.1981% | 1585.975000 | 1582.836600 | -3.138400 |
| 17/02/2026 | +0.3434% | 1580.537500 | 1585.975000 | +5.437500 |
| 13/02/2026 | +0.4780% | 1573.000800 | 1580.537500 | +7.536700 |
| 12/02/2026 | -0.9318% | 1587.725900 | 1573.000800 | -14.725100 |
| 11/02/2026 | +0.3938% | 1581.486100 | 1587.725900 | +6.239800 |
| 10/02/2026 | +0.3368% | 1576.168700 | 1581.486100 | +5.317400 |
| 06/02/2026 | +0.1435% | 1573.907800 | 1576.168700 | +2.260900 |
| 05/02/2026 | -0.1699% | 1576.583900 | 1573.907800 | -2.676100 |
| 04/02/2026 | -0.7711% | 1588.788300 | 1576.583900 | -12.204400 |
| 03/02/2026 | -0.1922% | 1591.844800 | 1588.788300 | -3.056500 |
| 30/01/2026 | -0.1670% | 1594.505000 | 1591.844800 | -2.660200 |
| 29/01/2026 | +0.2043% | 1591.251300 | 1594.505000 | +3.253700 |
| 28/01/2026 | +0.0881% | 1589.850400 | 1591.251300 | +1.400900 |
| 27/01/2026 | +0.6728% | 1579.190500 | 1589.850400 | +10.659900 |
| 26/01/2026 | -0.2451% | 1583.066100 | 1579.190500 | -3.875600 |
| 23/01/2026 | +0.1755% | 1580.290900 | 1583.066100 | +2.775200 |
| 22/01/2026 | +0.2502% | 1576.341900 | 1580.290900 | +3.949000 |
| 21/01/2026 | -0.2876% | 1580.882200 | 1576.341900 | -4.540300 |
| 20/01/2026 | -0.6275% | 1590.833800 | 1580.882200 | -9.951600 |
| 19/01/2026 | +0.0462% | 1590.099200 | 1590.833800 | +0.734600 |
| 16/01/2026 | +0.3937% | 1583.851800 | 1590.099200 | +6.247400 |
| 15/01/2026 | +0.4349% | 1576.977800 | 1583.851800 | +6.874000 |
| 14/01/2026 | -0.2690% | 1581.225900 | 1576.977800 | -4.248100 |
| 13/01/2026 | +0.1602% | 1578.694900 | 1581.225900 | +2.531000 |
| 12/01/2026 | -0.4874% | 1586.409000 | 1578.694900 | -7.714100 |
| 09/01/2026 | +0.2451% | 1582.525300 | 1586.409000 | +3.883700 |
| 08/01/2026 | +0.0492% | 1581.746900 | 1582.525300 | +0.778400 |
| 07/01/2026 | -0.2781% | 1586.152000 | 1581.746900 | -4.405100 |
| 06/01/2026 | +0.1951% | 1583.060200 | 1586.152000 | +3.091800 |
| 05/01/2026 | +1.3200% | 1562.301000 | 1583.060200 | +20.759200 |
| 02/01/2026 | -0.4268% | 1568.983400 | 1562.301000 | -6.682400 |
| 31/12/2025 | -0.3175% | 1573.972400 | 1568.983400 | -4.989000 |
| 29/12/2025 | +0.4451% | 1566.982100 | 1573.972400 | +6.990300 |
| 26/12/2025 | +0.0370% | 1566.402100 | 1566.982100 | +0.580000 |
| 24/12/2025 | +0.0610% | 1565.446300 | 1566.402100 | +0.955800 |
| 23/12/2025 | +0.2597% | 1561.386100 | 1565.446300 | +4.060200 |
| 22/12/2025 | +0.3656% | 1555.688300 | 1561.386100 | +5.697800 |
| 19/12/2025 | +0.1555% | 1553.271700 | 1555.688300 | +2.416600 |
| 18/12/2025 | +0.0991% | 1551.732400 | 1553.271700 | +1.539300 |
| 17/12/2025 | -0.4496% | 1558.725100 | 1551.732400 | -6.992700 |
| 16/12/2025 | -0.4933% | 1566.433300 | 1558.725100 | -7.708200 |
Mostrando 101 -
200
de 2303 registros