Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0817%
Máximo
2.4142%
Mínimo
-1.8985%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2303 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.6601% | 1799.297400 | 1787.459500 | -11.837900 |
| 14/10/2026 | -0.5983% | 1810.094600 | 1799.297400 | -10.797200 |
| 13/10/2026 | -0.3664% | 1816.738900 | 1810.094600 | -6.644300 |
| 09/10/2026 | -0.0836% | 1818.257600 | 1816.738900 | -1.518700 |
| 08/10/2026 | -0.6204% | 1829.572800 | 1818.257600 | -11.315200 |
| 07/10/2026 | +0.4963% | 1820.515200 | 1829.572800 | +9.057600 |
| 06/10/2026 | -0.2336% | 1824.772400 | 1820.515200 | -4.257200 |
| 05/10/2026 | +0.3668% | 1818.091700 | 1824.772400 | +6.680700 |
| 02/10/2026 | +0.4348% | 1810.204200 | 1818.091700 | +7.887500 |
| 01/10/2026 | +0.8318% | 1795.209600 | 1810.204200 | +14.994600 |
| 30/09/2026 | +0.0089% | 1795.049800 | 1795.209600 | +0.159800 |
| 29/09/2026 | -0.3295% | 1800.973900 | 1795.049800 | -5.924100 |
| 28/09/2026 | -0.0977% | 1802.734100 | 1800.973900 | -1.760200 |
| 25/09/2026 | -0.0094% | 1802.904100 | 1802.734100 | -0.170000 |
| 24/09/2026 | -0.1539% | 1805.680800 | 1802.904100 | -2.776700 |
| 23/09/2026 | +0.4730% | 1797.159500 | 1805.680800 | +8.521300 |
| 22/09/2026 | +0.1747% | 1794.022300 | 1797.159500 | +3.137200 |
| 21/09/2026 | +1.7597% | 1762.729300 | 1794.022300 | +31.293000 |
| 16/09/2026 | -0.2023% | 1766.298900 | 1762.729300 | -3.569600 |
| 15/09/2026 | -0.5245% | 1775.588000 | 1766.298900 | -9.289100 |
| 14/09/2026 | +0.5857% | 1765.218200 | 1775.588000 | +10.369800 |
| 11/09/2026 | +0.5320% | 1755.852000 | 1765.218200 | +9.366200 |
| 10/09/2026 | +0.0230% | 1755.448800 | 1755.852000 | +0.403200 |
| 09/09/2026 | -0.3902% | 1762.312300 | 1755.448800 | -6.863500 |
| 08/09/2026 | -0.5040% | 1771.216300 | 1762.312300 | -8.904000 |
| 07/09/2026 | +0.0232% | 1770.806100 | 1771.216300 | +0.410200 |
| 04/09/2026 | +0.6078% | 1760.076300 | 1770.806100 | +10.729800 |
| 03/09/2026 | +0.2646% | 1755.426000 | 1760.076300 | +4.650300 |
| 02/09/2026 | +0.1684% | 1752.472600 | 1755.426000 | +2.953400 |
| 01/09/2026 | -0.1389% | 1754.908200 | 1752.472600 | -2.435600 |
| 31/08/2026 | +0.1032% | 1753.097200 | 1754.908200 | +1.811000 |
| 28/08/2026 | +0.1370% | 1750.697900 | 1753.097200 | +2.399300 |
| 27/08/2026 | +0.8554% | 1735.785500 | 1750.697900 | +14.912400 |
| 26/08/2026 | +0.7873% | 1722.173300 | 1735.785500 | +13.612200 |
| 25/08/2026 | +0.0982% | 1720.483600 | 1722.173300 | +1.689700 |
| 24/08/2026 | -0.5896% | 1730.657300 | 1720.483600 | -10.173700 |
| 21/08/2026 | -0.1106% | 1732.572300 | 1730.657300 | -1.915000 |
| 20/08/2026 | +0.3845% | 1725.923600 | 1732.572300 | +6.648700 |
| 19/08/2026 | -0.3299% | 1731.627400 | 1725.923600 | -5.703800 |
| 18/08/2026 | -0.5188% | 1740.634000 | 1731.627400 | -9.006600 |
| 17/08/2026 | +0.3634% | 1734.319800 | 1740.634000 | +6.314200 |
| 14/08/2026 | +0.0196% | 1733.980300 | 1734.319800 | +0.339500 |
| 13/08/2026 | +0.3961% | 1727.126400 | 1733.980300 | +6.853900 |
| 12/08/2026 | +0.0508% | 1726.248700 | 1727.126400 | +0.877700 |
| 11/08/2026 | -0.3460% | 1732.232600 | 1726.248700 | -5.983900 |
| 10/08/2026 | +0.2698% | 1727.565000 | 1732.232600 | +4.667600 |
| 07/08/2026 | +0.1116% | 1725.638000 | 1727.565000 | +1.927000 |
| 06/08/2026 | -0.0273% | 1726.108900 | 1725.638000 | -0.470900 |
| 05/08/2026 | +0.0969% | 1724.437000 | 1726.108900 | +1.671900 |
| 04/08/2026 | +0.2684% | 1719.814100 | 1724.437000 | +4.622900 |
| 03/08/2026 | +0.3233% | 1714.262800 | 1719.814100 | +5.551300 |
| 31/07/2026 | +1.1369% | 1694.884400 | 1714.262800 | +19.378400 |
| 30/07/2026 | +0.6728% | 1683.518800 | 1694.884400 | +11.365600 |
| 29/07/2026 | -1.1302% | 1702.653800 | 1683.518800 | -19.135000 |
| 28/07/2026 | -1.2114% | 1723.404700 | 1702.653800 | -20.750900 |
| 27/07/2026 | -0.2949% | 1728.494200 | 1723.404700 | -5.089500 |
| 24/07/2026 | -0.7645% | 1741.758400 | 1728.494200 | -13.264200 |
| 23/07/2026 | +0.2444% | 1737.507300 | 1741.758400 | +4.251100 |
| 22/07/2026 | +0.3635% | 1731.203500 | 1737.507300 | +6.303800 |
| 21/07/2026 | +1.3067% | 1708.728800 | 1731.203500 | +22.474700 |
| 20/07/2026 | -0.1322% | 1710.989900 | 1708.728800 | -2.261100 |
| 17/07/2026 | -1.0965% | 1729.854300 | 1710.989900 | -18.864400 |
| 15/07/2026 | +0.1057% | 1728.026900 | 1729.854300 | +1.827400 |
| 14/07/2026 | +0.1494% | 1725.447800 | 1728.026900 | +2.579100 |
| 13/07/2026 | -0.9477% | 1741.878300 | 1725.447800 | -16.430500 |
| 10/07/2026 | +0.0983% | 1740.167200 | 1741.878300 | +1.711100 |
| 09/07/2026 | +0.0258% | 1739.718500 | 1740.167200 | +0.448700 |
| 08/07/2026 | +0.5022% | 1731.002700 | 1739.718500 | +8.715800 |
| 07/07/2026 | -0.8037% | 1744.970300 | 1731.002700 | -13.967600 |
| 06/07/2026 | +1.5769% | 1717.668900 | 1744.970300 | +27.301400 |
| 03/07/2026 | +0.1841% | 1714.508900 | 1717.668900 | +3.160000 |
| 02/07/2026 | -1.1416% | 1734.193600 | 1714.508900 | -19.684700 |
| 01/07/2026 | -0.7143% | 1746.625200 | 1734.193600 | -12.431600 |
| 30/06/2026 | +1.3456% | 1723.280200 | 1746.625200 | +23.345000 |
| 26/06/2026 | -0.1828% | 1726.433000 | 1723.280200 | -3.152800 |
| 25/06/2026 | +0.0477% | 1725.609800 | 1726.433000 | +0.823200 |
| 24/06/2026 | +0.4700% | 1717.518400 | 1725.609800 | +8.091400 |
| 23/06/2026 | -1.8105% | 1748.897700 | 1717.518400 | -31.379300 |
| 22/06/2026 | +0.5750% | 1738.870700 | 1748.897700 | +10.027000 |
| 19/06/2026 | +0.2754% | 1734.088600 | 1738.870700 | +4.782100 |
| 18/06/2026 | +2.4142% | 1692.726100 | 1734.088600 | +41.362500 |
| 17/06/2026 | -0.6569% | 1703.882300 | 1692.726100 | -11.156200 |
| 16/06/2026 | -1.0497% | 1721.863000 | 1703.882300 | -17.980700 |
| 15/06/2026 | +0.9257% | 1705.997000 | 1721.863000 | +15.866000 |
| 12/06/2026 | -0.0724% | 1707.233400 | 1705.997000 | -1.236400 |
| 11/06/2026 | +1.6406% | 1679.452600 | 1707.233400 | +27.780800 |
| 09/06/2026 | -0.0913% | 1701.825800 | 1700.272900 | -1.552900 |
| 08/06/2026 | +0.9859% | 1685.129300 | 1701.825800 | +16.696500 |
| 05/06/2026 | -1.8985% | 1717.427900 | 1685.129300 | -32.298600 |
| 04/06/2026 | -0.6493% | 1728.615000 | 1717.427900 | -11.187100 |
| 03/06/2026 | -0.0604% | 1729.658700 | 1728.615000 | -1.043700 |
| 02/06/2026 | +0.1056% | 1727.834000 | 1729.658700 | +1.824700 |
| 01/06/2026 | +0.7347% | 1715.186100 | 1727.834000 | +12.647900 |
| 29/05/2026 | +0.1004% | 1713.464400 | 1715.186100 | +1.721700 |
| 28/05/2026 | +0.1028% | 1711.704400 | 1713.464400 | +1.760000 |
| 27/05/2026 | +0.3740% | 1705.315400 | 1711.704400 | +6.389000 |
| 26/05/2026 | +1.3305% | 1682.777000 | 1705.315400 | +22.538400 |
| 25/05/2026 | -0.2249% | 1686.565000 | 1682.777000 | -3.788000 |
| 22/05/2026 | +0.7736% | 1673.568300 | 1686.565000 | +12.996700 |
| 20/05/2026 | +0.3564% | 1667.614400 | 1673.568300 | +5.953900 |
Mostrando 1 -
100
de 2303 registros