Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.1522%
Máximo
1.9662%
Mínimo
-1.6672%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2242 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.1331% | 1570.255700 | 1572.347400 | +2.091700 |
| 10/09/2025 | +0.0640% | 1569.251200 | 1570.255700 | +1.004500 |
| 09/09/2025 | +0.1905% | 1566.265000 | 1569.251200 | +2.986200 |
| 08/09/2025 | +0.4920% | 1558.577200 | 1566.265000 | +7.687800 |
| 05/09/2025 | -0.3773% | 1564.468300 | 1558.577200 | -5.891100 |
| 04/09/2025 | +0.6311% | 1554.625700 | 1564.468300 | +9.842600 |
| 03/09/2025 | -0.2181% | 1558.020100 | 1554.625700 | -3.394400 |
| 02/09/2025 | +0.2832% | 1553.613500 | 1558.020100 | +4.406600 |
| 01/09/2025 | +0.2775% | 1549.308700 | 1553.613500 | +4.304800 |
| 29/08/2025 | -0.3671% | 1555.007300 | 1549.308700 | -5.698600 |
| 28/08/2025 | +0.1367% | 1552.882600 | 1555.007300 | +2.124700 |
| 27/08/2025 | +0.2010% | 1549.764300 | 1552.882600 | +3.118300 |
| 26/08/2025 | +0.4534% | 1542.754300 | 1549.764300 | +7.010000 |
| 25/08/2025 | +0.4770% | 1535.412700 | 1542.754300 | +7.341600 |
| 21/08/2025 | +0.0198% | 1535.109200 | 1535.412700 | +0.303500 |
| 20/08/2025 | -0.1324% | 1537.142900 | 1535.109200 | -2.033700 |
| 19/08/2025 | -0.6951% | 1547.865200 | 1537.142900 | -10.722300 |
| 18/08/2025 | +1.1946% | 1529.485000 | 1547.865200 | +18.380200 |
| 13/08/2025 | -0.1330% | 1531.519900 | 1529.485000 | -2.034900 |
| 12/08/2025 | -0.1597% | 1533.967500 | 1531.519900 | -2.447600 |
| 11/08/2025 | +0.2570% | 1530.029700 | 1533.967500 | +3.937800 |
| 08/08/2025 | +0.0688% | 1528.976700 | 1530.029700 | +1.053000 |
| 07/08/2025 | -0.0098% | 1529.126700 | 1528.976700 | -0.150000 |
| 06/08/2025 | +1.4440% | 1507.204400 | 1529.126700 | +21.922300 |
| 05/08/2025 | +0.0526% | 1506.412300 | 1507.204400 | +0.792100 |
| 04/08/2025 | +0.5181% | 1498.627600 | 1506.412300 | +7.784700 |
| 01/08/2025 | -1.6672% | 1523.822200 | 1498.627600 | -25.194600 |
| 31/07/2025 | -0.1889% | 1526.702700 | 1523.822200 | -2.880500 |
| 30/07/2025 | +0.5474% | 1518.367900 | 1526.702700 | +8.334800 |
| 29/07/2025 | -0.0675% | 1519.393100 | 1518.367900 | -1.025200 |
| 28/07/2025 | +0.3834% | 1513.578900 | 1519.393100 | +5.814200 |
| 25/07/2025 | +0.6953% | 1503.091200 | 1513.578900 | +10.487700 |
| 24/07/2025 | +0.3424% | 1497.952900 | 1503.091200 | +5.138300 |
| 23/07/2025 | +0.1455% | 1495.775100 | 1497.952900 | +2.177800 |
| 22/07/2025 | -0.3197% | 1500.564000 | 1495.775100 | -4.788900 |
| 21/07/2025 | -0.2510% | 1504.334500 | 1500.564000 | -3.770500 |
| 18/07/2025 | -0.4363% | 1510.912100 | 1504.334500 | -6.577600 |
| 17/07/2025 | +0.5558% | 1502.537000 | 1510.912100 | +8.375100 |
| 15/07/2025 | -0.3867% | 1508.358500 | 1502.537000 | -5.821500 |
| 14/07/2025 | +0.7786% | 1496.659700 | 1508.358500 | +11.698800 |
| 11/07/2025 | +0.0672% | 1495.653900 | 1496.659700 | +1.005800 |
| 10/07/2025 | +0.1989% | 1492.681800 | 1495.653900 | +2.972100 |
| 09/07/2025 | +0.3364% | 1487.669400 | 1492.681800 | +5.012400 |
| 08/07/2025 | +0.2797% | 1483.514400 | 1487.669400 | +4.155000 |
| 07/07/2025 | +0.0478% | 1482.805700 | 1483.514400 | +0.708700 |
| 04/07/2025 | +0.4034% | 1476.836100 | 1482.805700 | +5.969600 |
| 03/07/2025 | +0.4316% | 1470.475100 | 1476.836100 | +6.361000 |
| 02/07/2025 | +0.2009% | 1467.524200 | 1470.475100 | +2.950900 |
| 01/07/2025 | -0.5341% | 1475.383800 | 1467.524200 | -7.859600 |
| 30/06/2025 | +0.1381% | 1473.347700 | 1475.383800 | +2.036100 |
| 27/06/2025 | +0.6674% | 1463.547200 | 1473.347700 | +9.800500 |
| 26/06/2025 | +0.0232% | 1463.207500 | 1463.547200 | +0.339700 |
| 25/06/2025 | +0.2922% | 1458.938200 | 1463.207500 | +4.269300 |
| 24/06/2025 | -0.2232% | 1462.198100 | 1458.938200 | -3.259900 |
| 23/06/2025 | +0.2689% | 1458.271100 | 1462.198100 | +3.927000 |
| 19/06/2025 | +0.1102% | 1456.664900 | 1458.271100 | +1.606200 |
| 18/06/2025 | +0.2621% | 1452.851500 | 1456.664900 | +3.813400 |
| 17/06/2025 | -0.0597% | 1453.719400 | 1452.851500 | -0.867900 |
| 16/06/2025 | -0.0196% | 1454.004300 | 1453.719400 | -0.284900 |
| 13/06/2025 | -0.0184% | 1454.271400 | 1454.004300 | -0.267100 |
| 12/06/2025 | -0.1983% | 1457.158300 | 1454.271400 | -2.886900 |
| 11/06/2025 | -0.0287% | 1457.576000 | 1457.158300 | -0.417700 |
| 10/06/2025 | +0.5104% | 1450.155700 | 1457.576000 | +7.420300 |
| 09/06/2025 | +0.2179% | 1446.999500 | 1450.155700 | +3.156200 |
| 06/06/2025 | +0.6142% | 1438.138700 | 1446.999500 | +8.860800 |
| 05/06/2025 | -0.5776% | 1446.469100 | 1438.138700 | -8.330400 |
| 04/06/2025 | -0.2003% | 1449.369100 | 1446.469100 | -2.900000 |
| 03/06/2025 | +0.4880% | 1442.312700 | 1449.369100 | +7.056400 |
| 02/06/2025 | -0.0423% | 1442.923100 | 1442.312700 | -0.610400 |
| 30/05/2025 | +0.1198% | 1441.194800 | 1442.923100 | +1.728300 |
| 29/05/2025 | -0.1229% | 1442.966400 | 1441.194800 | -1.771600 |
| 28/05/2025 | -0.0866% | 1444.216000 | 1442.966400 | -1.249600 |
| 27/05/2025 | +0.6220% | 1435.261500 | 1444.216000 | +8.954500 |
| 26/05/2025 | -0.1014% | 1436.717100 | 1435.261500 | -1.455600 |
| 23/05/2025 | -0.4738% | 1443.541000 | 1436.717100 | -6.823900 |
| 22/05/2025 | -0.4417% | 1449.930500 | 1443.541000 | -6.389500 |
| 20/05/2025 | +0.4356% | 1443.628900 | 1449.930500 | +6.301600 |
| 19/05/2025 | -0.4934% | 1450.769500 | 1443.628900 | -7.140600 |
| 16/05/2025 | +0.5414% | 1442.936400 | 1450.769500 | +7.833100 |
| 15/05/2025 | +0.2338% | 1439.566200 | 1442.936400 | +3.370200 |
| 14/05/2025 | +0.2389% | 1436.131700 | 1439.566200 | +3.434500 |
| 13/05/2025 | +0.5222% | 1428.651300 | 1436.131700 | +7.480400 |
| 12/05/2025 | +1.9662% | 1400.836100 | 1428.651300 | +27.815200 |
| 09/05/2025 | -0.5047% | 1407.923400 | 1400.836100 | -7.087300 |
| 08/05/2025 | -0.1260% | 1409.698300 | 1407.923400 | -1.774900 |
| 07/05/2025 | +0.7330% | 1399.403600 | 1409.698300 | +10.294700 |
| 06/05/2025 | -0.1122% | 1400.974600 | 1399.403600 | -1.571000 |
| 05/05/2025 | -0.0041% | 1401.031400 | 1400.974600 | -0.056800 |
| 02/05/2025 | -0.0001% | 1401.032500 | 1401.031400 | -0.001100 |
| 30/04/2025 | +0.9028% | 1388.440400 | 1401.032500 | +12.592100 |
| 29/04/2025 | +1.2903% | 1370.640700 | 1388.440400 | +17.799700 |
| 28/04/2025 | +0.2385% | 1367.375100 | 1370.640700 | +3.265600 |
| 25/04/2025 | +0.2070% | 1364.547700 | 1367.375100 | +2.827400 |
| 24/04/2025 | +1.1805% | 1348.533600 | 1364.547700 | +16.014100 |
| 23/04/2025 | +0.2014% | 1345.820300 | 1348.533600 | +2.713300 |
| 22/04/2025 | +0.4696% | 1339.515400 | 1345.820300 | +6.304900 |
| 21/04/2025 | -1.4078% | 1358.506600 | 1339.515400 | -18.991200 |
| 17/04/2025 | +0.3215% | 1354.146400 | 1358.506600 | +4.360200 |
| 16/04/2025 | -0.3799% | 1359.300600 | 1354.146400 | -5.154200 |
| 15/04/2025 | +0.6629% | 1350.319600 | 1359.300600 | +8.981000 |
Mostrando 201 -
300
de 2242 registros