Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.1014%
Máximo
1.3487%
Mínimo
-1.8864%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2303 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.3234% | 1313.104700 | 1317.358700 | +4.254000 |
| 25/04/2024 | -0.5246% | 1320.011600 | 1313.104700 | -6.906900 |
| 24/04/2024 | +0.4637% | 1313.904300 | 1320.011600 | +6.107300 |
| 23/04/2024 | +0.5249% | 1307.025600 | 1313.904300 | +6.878700 |
| 22/04/2024 | +0.1419% | 1305.172000 | 1307.025600 | +1.853600 |
| 19/04/2024 | -1.4184% | 1323.816900 | 1305.172000 | -18.644900 |
| 18/04/2024 | -0.4885% | 1330.299600 | 1323.816900 | -6.482700 |
| 17/04/2024 | -1.2583% | 1347.144000 | 1330.299600 | -16.844400 |
| 16/04/2024 | -0.2640% | 1350.705700 | 1347.144000 | -3.561700 |
| 15/04/2024 | -0.0662% | 1351.600700 | 1350.705700 | -0.895000 |
| 12/04/2024 | -0.4712% | 1357.984000 | 1351.600700 | -6.383300 |
| 11/04/2024 | +0.4359% | 1352.077700 | 1357.984000 | +5.906300 |
| 10/04/2024 | +0.5627% | 1344.490300 | 1352.077700 | +7.587400 |
| 09/04/2024 | -0.1048% | 1345.900500 | 1344.490300 | -1.410200 |
| 08/04/2024 | +0.0092% | 1345.777100 | 1345.900500 | +0.123400 |
| 05/04/2024 | +0.5985% | 1337.746300 | 1345.777100 | +8.030800 |
| 04/04/2024 | -1.8864% | 1363.220900 | 1337.746300 | -25.474600 |
| 03/04/2024 | -1.1165% | 1378.526800 | 1363.220900 | -15.305900 |
| 02/04/2024 | -0.4425% | 1384.640800 | 1378.526800 | -6.114000 |
| 01/04/2024 | +0.0263% | 1384.276700 | 1384.640800 | +0.364100 |
| 28/03/2024 | +0.0266% | 1383.908000 | 1384.276700 | +0.368700 |
| 27/03/2024 | +0.5600% | 1376.179800 | 1383.908000 | +7.728200 |
| 26/03/2024 | +0.2897% | 1372.198300 | 1376.179800 | +3.981500 |
| 25/03/2024 | -0.4599% | 1378.523100 | 1372.198300 | -6.324800 |
| 22/03/2024 | +0.4102% | 1372.879800 | 1378.523100 | +5.643300 |
| 21/03/2024 | +0.1574% | 1370.720400 | 1372.879800 | +2.159400 |
| 20/03/2024 | +1.3487% | 1352.357900 | 1370.720400 | +18.362500 |
| 19/03/2024 | +1.0765% | 1337.878200 | 1352.357900 | +14.479700 |
| 18/03/2024 | +0.5200% | 1330.939800 | 1337.878200 | +6.938400 |
| 15/03/2024 | -0.5768% | 1338.638300 | 1330.939800 | -7.698500 |
| 14/03/2024 | -0.3663% | 1343.550900 | 1338.638300 | -4.912600 |
| 13/03/2024 | -1.0798% | 1358.136700 | 1343.550900 | -14.585800 |
| 12/03/2024 | +0.3834% | 1352.939100 | 1358.136700 | +5.197600 |
| 11/03/2024 | +0.0164% | 1352.717900 | 1352.939100 | +0.221200 |
| 08/03/2024 | -1.3459% | 1371.047300 | 1352.717900 | -18.329400 |
| 07/03/2024 | +0.6040% | 1362.791800 | 1371.047300 | +8.255500 |
| 06/03/2024 | +0.6664% | 1353.740100 | 1362.791800 | +9.051700 |
| 05/03/2024 | -0.1419% | 1355.662000 | 1353.740100 | -1.921900 |
| 04/03/2024 | +0.2093% | 1352.828200 | 1355.662000 | +2.833800 |
| 01/03/2024 | +0.2956% | 1348.835000 | 1352.828200 | +3.993200 |
| 29/02/2024 | -0.5140% | 1355.786500 | 1348.835000 | -6.951500 |
| 28/02/2024 | -0.3354% | 1360.340800 | 1355.786500 | -4.554300 |
| 27/02/2024 | +0.0266% | 1359.979300 | 1360.340800 | +0.361500 |
| 26/02/2024 | -0.0745% | 1360.992900 | 1359.979300 | -1.013600 |
| 23/02/2024 | +0.7011% | 1351.484600 | 1360.992900 | +9.508300 |
| 22/02/2024 | +0.9393% | 1338.849100 | 1351.484600 | +12.635500 |
| 21/02/2024 | +0.2310% | 1335.760300 | 1338.849100 | +3.088800 |
| 20/02/2024 | -0.3261% | 1340.123600 | 1335.760300 | -4.363300 |
| 19/02/2024 | -0.0654% | 1340.999900 | 1340.123600 | -0.876300 |
| 16/02/2024 | +0.7963% | 1330.364300 | 1340.999900 | +10.635600 |
| 15/02/2024 | +0.7814% | 1320.008700 | 1330.364300 | +10.355600 |
| 14/02/2024 | -0.4468% | 1325.920000 | 1320.008700 | -5.911300 |
| 13/02/2024 | -0.7074% | 1335.332900 | 1325.920000 | -9.412900 |
| 12/02/2024 | +0.3851% | 1330.200900 | 1335.332900 | +5.132000 |
| 09/02/2024 | +0.6951% | 1320.986700 | 1330.200900 | +9.214200 |
| 08/02/2024 | +0.5823% | 1313.316600 | 1320.986700 | +7.670100 |
| 07/02/2024 | +0.3843% | 1308.279700 | 1313.316600 | +5.036900 |
| 06/02/2024 | -0.1426% | 1310.146600 | 1308.279700 | -1.866900 |
| 05/02/2024 | +0.4011% | 1304.902500 | 1310.146600 | +5.244100 |
| 02/02/2024 | +0.6312% | 1296.692400 | 1304.902500 | +8.210100 |
| 01/02/2024 | +0.7694% | 1286.754000 | 1296.692400 | +9.938400 |
| 31/01/2024 | -0.4270% | 1292.260200 | 1286.754000 | -5.506200 |
| 30/01/2024 | +0.0938% | 1291.048400 | 1292.260200 | +1.211800 |
| 29/01/2024 | +1.0415% | 1277.672200 | 1291.048400 | +13.376200 |
| 26/01/2024 | +0.5986% | 1270.046800 | 1277.672200 | +7.625400 |
| 25/01/2024 | +0.3326% | 1265.829700 | 1270.046800 | +4.217100 |
| 24/01/2024 | +0.5036% | 1259.470400 | 1265.829700 | +6.359300 |
| 23/01/2024 | +0.1948% | 1257.019300 | 1259.470400 | +2.451100 |
| 22/01/2024 | -0.0212% | 1257.286200 | 1257.019300 | -0.266900 |
| 19/01/2024 | -0.1295% | 1258.915800 | 1257.286200 | -1.629600 |
| 18/01/2024 | -0.5868% | 1266.325000 | 1258.915800 | -7.409200 |
| 17/01/2024 | -0.6120% | 1274.099100 | 1266.325000 | -7.774100 |
| 16/01/2024 | +0.2924% | 1270.379300 | 1274.099100 | +3.719800 |
| 15/01/2024 | +0.4119% | 1265.157900 | 1270.379300 | +5.221400 |
| 12/01/2024 | -0.0929% | 1266.334000 | 1265.157900 | -1.176100 |
| 11/01/2024 | -0.5960% | 1273.903800 | 1266.334000 | -7.569800 |
| 10/01/2024 | +0.2381% | 1270.874100 | 1273.903800 | +3.029700 |
| 09/01/2024 | +0.9509% | 1258.846500 | 1270.874100 | +12.027600 |
| 08/01/2024 | +1.0890% | 1245.211800 | 1258.846500 | +13.634700 |
| 05/01/2024 | +0.6663% | 1236.942400 | 1245.211800 | +8.269400 |
| 04/01/2024 | -0.3752% | 1241.591800 | 1236.942400 | -4.649400 |
| 03/01/2024 | -0.5766% | 1248.771200 | 1241.591800 | -7.179400 |
| 02/01/2024 | -0.1236% | 1250.316000 | 1248.771200 | -1.544800 |
| 29/12/2023 | -0.5083% | 1256.687900 | 1250.316000 | -6.371900 |
| 28/12/2023 | +0.1722% | 1254.525800 | 1256.687900 | +2.162100 |
| 27/12/2023 | -0.4749% | 1260.497900 | 1254.525800 | -5.972100 |
| 26/12/2023 | +1.1641% | 1245.908900 | 1260.497900 | +14.589000 |
| 22/12/2023 | +1.1868% | 1231.210400 | 1245.908900 | +14.698500 |
| 21/12/2023 | +0.6145% | 1223.667800 | 1231.210400 | +7.542600 |
| 20/12/2023 | +0.0957% | 1222.496800 | 1223.667800 | +1.171000 |
| 19/12/2023 | -0.6598% | 1230.589900 | 1222.496800 | -8.093100 |
| 18/12/2023 | +0.1424% | 1228.838900 | 1230.589900 | +1.751000 |
| 15/12/2023 | +0.9001% | 1217.827200 | 1228.838900 | +11.011700 |
| 14/12/2023 | +0.1823% | 1215.608700 | 1217.827200 | +2.218500 |
| 13/12/2023 | +0.2625% | 1212.421600 | 1215.608700 | +3.187100 |
| 12/12/2023 | +0.2369% | 1209.552300 | 1212.421600 | +2.869300 |
| 11/12/2023 | +1.0756% | 1196.612400 | 1209.552300 | +12.939900 |
| 07/12/2023 | -0.1454% | 1198.353300 | 1196.612400 | -1.740900 |
| 06/12/2023 | -0.0047% | 1198.409900 | 1198.353300 | -0.056600 |
| 05/12/2023 | +0.6797% | 1190.292000 | 1198.409900 | +8.117900 |
Mostrando 601 -
700
de 2303 registros