Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
-0.0156%
Máximo
0.4554%
Mínimo
-0.9420%
Total Días
36
Días +
19
Días -
17
Filtros
Rentabilidades Diarias
2242 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | -0.5693% | 1000.076400 | 994.399400 | -5.677000 |
| 25/08/2017 | +0.1870% | 998.208500 | 1000.076400 | +1.867900 |
| 24/08/2017 | -0.0924% | 999.131200 | 998.208500 | -0.922700 |
| 23/08/2017 | +0.0632% | 998.500300 | 999.131200 | +0.630900 |
| 22/08/2017 | +0.3401% | 995.110600 | 998.500300 | +3.389700 |
| 21/08/2017 | -0.3076% | 998.176000 | 995.110600 | -3.065400 |
| 18/08/2017 | +0.0786% | 997.391900 | 998.176000 | +0.784100 |
| 17/08/2017 | -0.4301% | 1001.690600 | 997.391900 | -4.298700 |
| 16/08/2017 | +0.2654% | 999.035800 | 1001.690600 | +2.654800 |
| 14/08/2017 | +0.4554% | 994.496800 | 999.035800 | +4.539000 |
| 11/08/2017 | -0.3042% | 997.526900 | 994.496800 | -3.030100 |
| 10/08/2017 | -0.9420% | 1006.968300 | 997.526900 | -9.441400 |
| 09/08/2017 | -0.3804% | 1010.806300 | 1006.968300 | -3.838000 |
| 08/08/2017 | -0.0318% | 1011.127700 | 1010.806300 | -0.321400 |
| 07/08/2017 | +0.2920% | 1008.179800 | 1011.127700 | +2.947900 |
| 04/08/2017 | +0.1023% | 1007.149200 | 1008.179800 | +1.030600 |
| 03/08/2017 | -0.4014% | 1011.200500 | 1007.149200 | -4.051300 |
| 02/08/2017 | +0.2110% | 1009.069400 | 1011.200500 | +2.131100 |
| 01/08/2017 | +0.1720% | 1007.335300 | 1009.069400 | +1.734100 |
| 31/07/2017 | +0.0554% | 1006.776900 | 1007.335300 | +0.558400 |
| 28/07/2017 | +0.2658% | 1004.104900 | 1006.776900 | +2.672000 |
| 27/07/2017 | -0.0024% | 1004.129300 | 1004.104900 | -0.024400 |
| 26/07/2017 | +0.1510% | 1002.614700 | 1004.129300 | +1.514600 |
| 25/07/2017 | -0.0094% | 1002.708600 | 1002.614700 | -0.093900 |
| 24/07/2017 | -0.1336% | 1004.049000 | 1002.708600 | -1.340400 |
| 21/07/2017 | -0.0512% | 1004.563400 | 1004.049000 | -0.514400 |
| 20/07/2017 | -0.1151% | 1005.720300 | 1004.563400 | -1.156900 |
| 19/07/2017 | +0.0702% | 1005.014200 | 1005.720300 | +0.706100 |
| 18/07/2017 | -0.0660% | 1005.677300 | 1005.014200 | -0.663100 |
| 17/07/2017 | -0.0125% | 1005.803300 | 1005.677300 | -0.126000 |
| 14/07/2017 | +0.1191% | 1004.606600 | 1005.803300 | +1.196700 |
| 13/07/2017 | +0.1855% | 1002.744600 | 1004.606600 | +1.862000 |
| 12/07/2017 | +0.2273% | 1000.467900 | 1002.744600 | +2.276700 |
| 11/07/2017 | +0.2037% | 998.431600 | 1000.467900 | +2.036300 |
| 10/07/2017 | +0.2132% | 996.305400 | 998.431600 | +2.126200 |
| 07/07/2017 | -0.3701% | 1000.000000 | 996.305400 | -3.694600 |
| 06/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 05/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 04/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 03/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 30/06/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 29/06/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 2201 -
2242
de 2242 registros