Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0379%
Máximo
0.9212%
Mínimo
-0.9420%
Total Días
74
Días +
42
Días -
32
Filtros
Rentabilidades Diarias
2180 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.0265% | 1028.189900 | 1028.462500 | +0.272600 |
| 23/10/2017 | +0.0638% | 1027.533800 | 1028.189900 | +0.656100 |
| 20/10/2017 | +0.5243% | 1022.160500 | 1027.533800 | +5.373300 |
| 19/10/2017 | -0.2076% | 1024.285000 | 1022.160500 | -2.124500 |
| 18/10/2017 | +0.3901% | 1020.297200 | 1024.285000 | +3.987800 |
| 17/10/2017 | +0.0975% | 1019.302500 | 1020.297200 | +0.994700 |
| 16/10/2017 | -0.0540% | 1019.853400 | 1019.302500 | -0.550900 |
| 13/10/2017 | -0.0650% | 1020.516200 | 1019.853400 | -0.662800 |
| 12/10/2017 | -0.1878% | 1022.434700 | 1020.516200 | -1.918500 |
| 11/10/2017 | -0.0556% | 1023.003500 | 1022.434700 | -0.568800 |
| 10/10/2017 | -0.1304% | 1024.338100 | 1023.003500 | -1.334600 |
| 06/10/2017 | +0.2563% | 1021.716100 | 1024.338100 | +2.622000 |
| 05/10/2017 | +0.0543% | 1021.161800 | 1021.716100 | +0.554300 |
| 04/10/2017 | -0.2227% | 1023.438700 | 1021.161800 | -2.276900 |
| 03/10/2017 | +0.1323% | 1022.085200 | 1023.438700 | +1.353500 |
| 02/10/2017 | +0.4636% | 1017.357700 | 1022.085200 | +4.727500 |
| 29/09/2017 | +0.4915% | 1012.369800 | 1017.357700 | +4.987900 |
| 28/09/2017 | -0.0278% | 1012.651300 | 1012.369800 | -0.281500 |
| 27/09/2017 | +0.5141% | 1007.458700 | 1012.651300 | +5.192600 |
| 26/09/2017 | +0.1564% | 1005.884100 | 1007.458700 | +1.574600 |
| 25/09/2017 | -0.2141% | 1008.040200 | 1005.884100 | -2.156100 |
| 22/09/2017 | -0.0591% | 1008.636600 | 1008.040200 | -0.596400 |
| 21/09/2017 | +0.2055% | 1006.565500 | 1008.636600 | +2.071100 |
| 20/09/2017 | +0.1815% | 1004.740200 | 1006.565500 | +1.825300 |
| 15/09/2017 | +0.1224% | 1003.511500 | 1004.740200 | +1.228700 |
| 14/09/2017 | +0.0725% | 1002.784000 | 1003.511500 | +0.727500 |
| 13/09/2017 | +0.0182% | 1002.601200 | 1002.784000 | +0.182800 |
| 12/09/2017 | +0.6000% | 996.603500 | 1002.601200 | +5.997700 |
| 11/09/2017 | +0.9212% | 987.465100 | 996.603500 | +9.138400 |
| 08/09/2017 | +0.2807% | 984.696900 | 987.465100 | +2.768200 |
| 07/09/2017 | -0.2348% | 987.011900 | 984.696900 | -2.315000 |
| 06/09/2017 | -0.0146% | 987.155700 | 987.011900 | -0.143800 |
| 05/09/2017 | -0.7141% | 994.230400 | 987.155700 | -7.074700 |
| 04/09/2017 | +0.0334% | 993.897900 | 994.230400 | +0.332500 |
| 01/09/2017 | -0.1285% | 995.176300 | 993.897900 | -1.278400 |
| 31/08/2017 | +0.2648% | 992.544400 | 995.176300 | +2.631900 |
| 30/08/2017 | +0.2543% | 990.023300 | 992.544400 | +2.521100 |
| 29/08/2017 | -0.4410% | 994.399400 | 990.023300 | -4.376100 |
| 28/08/2017 | -0.5693% | 1000.076400 | 994.399400 | -5.677000 |
| 25/08/2017 | +0.1870% | 998.208500 | 1000.076400 | +1.867900 |
| 24/08/2017 | -0.0924% | 999.131200 | 998.208500 | -0.922700 |
| 23/08/2017 | +0.0632% | 998.500300 | 999.131200 | +0.630900 |
| 22/08/2017 | +0.3401% | 995.110600 | 998.500300 | +3.389700 |
| 21/08/2017 | -0.3076% | 998.176000 | 995.110600 | -3.065400 |
| 18/08/2017 | +0.0786% | 997.391900 | 998.176000 | +0.784100 |
| 17/08/2017 | -0.4301% | 1001.690600 | 997.391900 | -4.298700 |
| 16/08/2017 | +0.2654% | 999.035800 | 1001.690600 | +2.654800 |
| 14/08/2017 | +0.4554% | 994.496800 | 999.035800 | +4.539000 |
| 11/08/2017 | -0.3042% | 997.526900 | 994.496800 | -3.030100 |
| 10/08/2017 | -0.9420% | 1006.968300 | 997.526900 | -9.441400 |
| 09/08/2017 | -0.3804% | 1010.806300 | 1006.968300 | -3.838000 |
| 08/08/2017 | -0.0318% | 1011.127700 | 1010.806300 | -0.321400 |
| 07/08/2017 | +0.2920% | 1008.179800 | 1011.127700 | +2.947900 |
| 04/08/2017 | +0.1023% | 1007.149200 | 1008.179800 | +1.030600 |
| 03/08/2017 | -0.4014% | 1011.200500 | 1007.149200 | -4.051300 |
| 02/08/2017 | +0.2110% | 1009.069400 | 1011.200500 | +2.131100 |
| 01/08/2017 | +0.1720% | 1007.335300 | 1009.069400 | +1.734100 |
| 31/07/2017 | +0.0554% | 1006.776900 | 1007.335300 | +0.558400 |
| 28/07/2017 | +0.2658% | 1004.104900 | 1006.776900 | +2.672000 |
| 27/07/2017 | -0.0024% | 1004.129300 | 1004.104900 | -0.024400 |
| 26/07/2017 | +0.1510% | 1002.614700 | 1004.129300 | +1.514600 |
| 25/07/2017 | -0.0094% | 1002.708600 | 1002.614700 | -0.093900 |
| 24/07/2017 | -0.1336% | 1004.049000 | 1002.708600 | -1.340400 |
| 21/07/2017 | -0.0512% | 1004.563400 | 1004.049000 | -0.514400 |
| 20/07/2017 | -0.1151% | 1005.720300 | 1004.563400 | -1.156900 |
| 19/07/2017 | +0.0702% | 1005.014200 | 1005.720300 | +0.706100 |
| 18/07/2017 | -0.0660% | 1005.677300 | 1005.014200 | -0.663100 |
| 17/07/2017 | -0.0125% | 1005.803300 | 1005.677300 | -0.126000 |
| 14/07/2017 | +0.1191% | 1004.606600 | 1005.803300 | +1.196700 |
| 13/07/2017 | +0.1855% | 1002.744600 | 1004.606600 | +1.862000 |
| 12/07/2017 | +0.2273% | 1000.467900 | 1002.744600 | +2.276700 |
| 11/07/2017 | +0.2037% | 998.431600 | 1000.467900 | +2.036300 |
| 10/07/2017 | +0.2132% | 996.305400 | 998.431600 | +2.126200 |
| 07/07/2017 | -0.3701% | 1000.000000 | 996.305400 | -3.694600 |
| 06/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 05/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 04/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 03/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 30/06/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 29/06/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 2101 -
2180
de 2180 registros