Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0518%
Máximo
1.0753%
Mínimo
-1.0246%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2242 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | -0.5098% | 1052.591300 | 1047.238800 | -5.352500 |
| 24/01/2018 | -0.4374% | 1057.205500 | 1052.591300 | -4.614200 |
| 23/01/2018 | +0.3883% | 1053.108700 | 1057.205500 | +4.096800 |
| 22/01/2018 | +0.1793% | 1051.222100 | 1053.108700 | +1.886600 |
| 19/01/2018 | +0.4658% | 1046.337400 | 1051.222100 | +4.884700 |
| 18/01/2018 | +0.1375% | 1044.899600 | 1046.337400 | +1.437800 |
| 17/01/2018 | +0.6938% | 1037.675600 | 1044.899600 | +7.224000 |
| 16/01/2018 | -0.0109% | 1037.788500 | 1037.675600 | -0.112900 |
| 15/01/2018 | -0.0387% | 1038.190200 | 1037.788500 | -0.401700 |
| 12/01/2018 | +0.0731% | 1037.431500 | 1038.190200 | +0.758700 |
| 11/01/2018 | +0.2927% | 1034.398900 | 1037.431500 | +3.032600 |
| 10/01/2018 | +0.1695% | 1032.647000 | 1034.398900 | +1.751900 |
| 09/01/2018 | +0.1898% | 1030.688500 | 1032.647000 | +1.958500 |
| 08/01/2018 | +0.1905% | 1028.726400 | 1030.688500 | +1.962100 |
| 05/01/2018 | +0.7108% | 1021.439900 | 1028.726400 | +7.286500 |
| 04/01/2018 | +0.3743% | 1017.624200 | 1021.439900 | +3.815700 |
| 03/01/2018 | -0.0036% | 1017.661000 | 1017.624200 | -0.036800 |
| 02/01/2018 | -0.0603% | 1018.274400 | 1017.661000 | -0.613400 |
| 29/12/2017 | -0.0021% | 1018.295800 | 1018.274400 | -0.021400 |
| 28/12/2017 | +0.1803% | 1016.461500 | 1018.295800 | +1.834300 |
| 27/12/2017 | -0.2653% | 1019.161400 | 1016.461500 | -2.699900 |
| 26/12/2017 | -0.3881% | 1023.124100 | 1019.161400 | -3.962700 |
| 22/12/2017 | +0.3389% | 1019.662700 | 1023.124100 | +3.461400 |
| 21/12/2017 | -0.0901% | 1020.581900 | 1019.662700 | -0.919200 |
| 20/12/2017 | -0.2137% | 1022.764800 | 1020.581900 | -2.182900 |
| 19/12/2017 | -0.1842% | 1024.650400 | 1022.764800 | -1.885600 |
| 18/12/2017 | +0.2394% | 1022.200500 | 1024.650400 | +2.449900 |
| 15/12/2017 | +0.1626% | 1020.539600 | 1022.200500 | +1.660900 |
| 14/12/2017 | -1.0246% | 1031.050200 | 1020.539600 | -10.510600 |
| 13/12/2017 | -0.3315% | 1034.473700 | 1031.050200 | -3.423500 |
| 12/12/2017 | +0.1624% | 1032.795400 | 1034.473700 | +1.678300 |
| 11/12/2017 | +0.9081% | 1023.459400 | 1032.795400 | +9.336000 |
| 07/12/2017 | +0.2085% | 1021.327700 | 1023.459400 | +2.131700 |
| 06/12/2017 | -0.3816% | 1025.232700 | 1021.327700 | -3.905000 |
| 05/12/2017 | -0.0811% | 1026.065000 | 1025.232700 | -0.832300 |
| 04/12/2017 | -0.0668% | 1026.751100 | 1026.065000 | -0.686100 |
| 01/12/2017 | +0.2294% | 1024.398500 | 1026.751100 | +2.352600 |
| 30/11/2017 | +0.1172% | 1023.199000 | 1024.398500 | +1.199500 |
| 29/11/2017 | -0.1083% | 1024.307800 | 1023.199000 | -1.108800 |
| 28/11/2017 | +0.9823% | 1014.294800 | 1024.307800 | +10.013000 |
| 27/11/2017 | -0.1269% | 1015.582800 | 1014.294800 | -1.288000 |
| 24/11/2017 | +0.1310% | 1014.253100 | 1015.582800 | +1.329700 |
| 23/11/2017 | -0.6795% | 1021.168300 | 1014.253100 | -6.915200 |
| 22/11/2017 | -0.1266% | 1022.461600 | 1021.168300 | -1.293300 |
| 21/11/2017 | +0.4044% | 1018.334700 | 1022.461600 | +4.126900 |
| 20/11/2017 | +0.0108% | 1018.224400 | 1018.334700 | +0.110300 |
| 17/11/2017 | +0.1343% | 1016.857700 | 1018.224400 | +1.366700 |
| 16/11/2017 | +0.6199% | 1010.574000 | 1016.857700 | +6.283700 |
| 15/11/2017 | -0.3612% | 1014.230700 | 1010.574000 | -3.656700 |
| 14/11/2017 | -0.3918% | 1018.212700 | 1014.230700 | -3.982000 |
| 13/11/2017 | -0.1295% | 1019.531900 | 1018.212700 | -1.319200 |
| 10/11/2017 | -0.3137% | 1022.735400 | 1019.531900 | -3.203500 |
| 09/11/2017 | -0.5098% | 1027.963000 | 1022.735400 | -5.227600 |
| 08/11/2017 | -0.2220% | 1030.248000 | 1027.963000 | -2.285000 |
| 07/11/2017 | -0.2488% | 1032.814000 | 1030.248000 | -2.566000 |
| 06/11/2017 | +0.5045% | 1027.616400 | 1032.814000 | +5.197600 |
| 03/11/2017 | -0.2704% | 1030.398900 | 1027.616400 | -2.782500 |
| 02/11/2017 | -0.5319% | 1035.894400 | 1030.398900 | -5.495500 |
| 31/10/2017 | +0.2483% | 1033.325000 | 1035.894400 | +2.569400 |
| 30/10/2017 | +1.0753% | 1022.272800 | 1033.325000 | +11.052200 |
| 26/10/2017 | -0.3041% | 1025.386100 | 1022.272800 | -3.113300 |
| 25/10/2017 | -0.2996% | 1028.462500 | 1025.386100 | -3.076400 |
| 24/10/2017 | +0.0265% | 1028.189900 | 1028.462500 | +0.272600 |
| 23/10/2017 | +0.0638% | 1027.533800 | 1028.189900 | +0.656100 |
| 20/10/2017 | +0.5243% | 1022.160500 | 1027.533800 | +5.373300 |
| 19/10/2017 | -0.2076% | 1024.285000 | 1022.160500 | -2.124500 |
| 18/10/2017 | +0.3901% | 1020.297200 | 1024.285000 | +3.987800 |
| 17/10/2017 | +0.0975% | 1019.302500 | 1020.297200 | +0.994700 |
| 16/10/2017 | -0.0540% | 1019.853400 | 1019.302500 | -0.550900 |
| 13/10/2017 | -0.0650% | 1020.516200 | 1019.853400 | -0.662800 |
| 12/10/2017 | -0.1878% | 1022.434700 | 1020.516200 | -1.918500 |
| 11/10/2017 | -0.0556% | 1023.003500 | 1022.434700 | -0.568800 |
| 10/10/2017 | -0.1304% | 1024.338100 | 1023.003500 | -1.334600 |
| 06/10/2017 | +0.2563% | 1021.716100 | 1024.338100 | +2.622000 |
| 05/10/2017 | +0.0543% | 1021.161800 | 1021.716100 | +0.554300 |
| 04/10/2017 | -0.2227% | 1023.438700 | 1021.161800 | -2.276900 |
| 03/10/2017 | +0.1323% | 1022.085200 | 1023.438700 | +1.353500 |
| 02/10/2017 | +0.4636% | 1017.357700 | 1022.085200 | +4.727500 |
| 29/09/2017 | +0.4915% | 1012.369800 | 1017.357700 | +4.987900 |
| 28/09/2017 | -0.0278% | 1012.651300 | 1012.369800 | -0.281500 |
| 27/09/2017 | +0.5141% | 1007.458700 | 1012.651300 | +5.192600 |
| 26/09/2017 | +0.1564% | 1005.884100 | 1007.458700 | +1.574600 |
| 25/09/2017 | -0.2141% | 1008.040200 | 1005.884100 | -2.156100 |
| 22/09/2017 | -0.0591% | 1008.636600 | 1008.040200 | -0.596400 |
| 21/09/2017 | +0.2055% | 1006.565500 | 1008.636600 | +2.071100 |
| 20/09/2017 | +0.1815% | 1004.740200 | 1006.565500 | +1.825300 |
| 15/09/2017 | +0.1224% | 1003.511500 | 1004.740200 | +1.228700 |
| 14/09/2017 | +0.0725% | 1002.784000 | 1003.511500 | +0.727500 |
| 13/09/2017 | +0.0182% | 1002.601200 | 1002.784000 | +0.182800 |
| 12/09/2017 | +0.6000% | 996.603500 | 1002.601200 | +5.997700 |
| 11/09/2017 | +0.9212% | 987.465100 | 996.603500 | +9.138400 |
| 08/09/2017 | +0.2807% | 984.696900 | 987.465100 | +2.768200 |
| 07/09/2017 | -0.2348% | 987.011900 | 984.696900 | -2.315000 |
| 06/09/2017 | -0.0146% | 987.155700 | 987.011900 | -0.143800 |
| 05/09/2017 | -0.7141% | 994.230400 | 987.155700 | -7.074700 |
| 04/09/2017 | +0.0334% | 993.897900 | 994.230400 | +0.332500 |
| 01/09/2017 | -0.1285% | 995.176300 | 993.897900 | -1.278400 |
| 31/08/2017 | +0.2648% | 992.544400 | 995.176300 | +2.631900 |
| 30/08/2017 | +0.2543% | 990.023300 | 992.544400 | +2.521100 |
| 29/08/2017 | -0.4410% | 994.399400 | 990.023300 | -4.376100 |
Mostrando 2101 -
2200
de 2242 registros