Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
-0.0882%
Máximo
1.4790%
Mínimo
-1.8578%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2304 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -1.7241% | 1157.161800 | 1137.382600 | -19.779200 |
| 25/04/2022 | +0.2513% | 1154.257000 | 1157.161800 | +2.904800 |
| 22/04/2022 | +0.4481% | 1149.096600 | 1154.257000 | +5.160400 |
| 21/04/2022 | -0.4002% | 1153.704900 | 1149.096600 | -4.608300 |
| 20/04/2022 | -0.0859% | 1154.696900 | 1153.704900 | -0.992000 |
| 19/04/2022 | -0.1093% | 1155.960100 | 1154.696900 | -1.263200 |
| 18/04/2022 | +0.0806% | 1155.028400 | 1155.960100 | +0.931700 |
| 14/04/2022 | +0.9603% | 1143.989300 | 1155.028400 | +11.039100 |
| 13/04/2022 | +0.2382% | 1141.267900 | 1143.989300 | +2.721400 |
| 12/04/2022 | -1.5832% | 1159.479900 | 1141.267900 | -18.212000 |
| 11/04/2022 | -0.4512% | 1164.723600 | 1159.479900 | -5.243700 |
| 08/04/2022 | +0.4853% | 1159.085000 | 1164.723600 | +5.638600 |
| 07/04/2022 | +0.8938% | 1148.770800 | 1159.085000 | +10.314200 |
| 06/04/2022 | +0.3950% | 1144.242200 | 1148.770800 | +4.528600 |
| 05/04/2022 | +0.1826% | 1142.155100 | 1144.242200 | +2.087100 |
| 04/04/2022 | +0.1041% | 1140.966500 | 1142.155100 | +1.188600 |
| 01/04/2022 | -0.1151% | 1142.280500 | 1140.966500 | -1.314000 |
| 31/03/2022 | -0.3546% | 1146.338500 | 1142.280500 | -4.058000 |
| 30/03/2022 | +1.4248% | 1130.121500 | 1146.338500 | +16.217000 |
| 29/03/2022 | +0.2745% | 1127.023200 | 1130.121500 | +3.098300 |
| 28/03/2022 | -1.1004% | 1139.493800 | 1127.023200 | -12.470600 |
| 25/03/2022 | -0.3783% | 1143.812500 | 1139.493800 | -4.318700 |
| 24/03/2022 | +0.1418% | 1142.191700 | 1143.812500 | +1.620800 |
| 23/03/2022 | -0.0973% | 1143.303100 | 1142.191700 | -1.111400 |
| 22/03/2022 | +0.2793% | 1140.114400 | 1143.303100 | +3.188700 |
| 21/03/2022 | +0.6635% | 1132.575300 | 1140.114400 | +7.539100 |
| 18/03/2022 | +1.0818% | 1120.388800 | 1132.575300 | +12.186500 |
| 17/03/2022 | +0.7135% | 1112.423100 | 1120.388800 | +7.965700 |
| 16/03/2022 | -0.4108% | 1117.002000 | 1112.423100 | -4.578900 |
| 15/03/2022 | +0.1785% | 1115.009700 | 1117.002000 | +1.992300 |
| 14/03/2022 | -0.3092% | 1118.462900 | 1115.009700 | -3.453200 |
| 11/03/2022 | -0.4057% | 1123.009200 | 1118.462900 | -4.546300 |
| 10/03/2022 | +0.3979% | 1118.549200 | 1123.009200 | +4.460000 |
| 09/03/2022 | -0.5290% | 1124.482200 | 1118.549200 | -5.933000 |
| 08/03/2022 | -0.7549% | 1133.002500 | 1124.482200 | -8.520300 |
| 07/03/2022 | -1.2638% | 1147.411800 | 1133.002500 | -14.409300 |
| 04/03/2022 | +0.3642% | 1143.240600 | 1147.411800 | +4.171200 |
| 03/03/2022 | -0.9563% | 1154.225600 | 1143.240600 | -10.985000 |
| 02/03/2022 | +0.8687% | 1144.242400 | 1154.225600 | +9.983200 |
| 01/03/2022 | -0.1404% | 1145.849500 | 1144.242400 | -1.607100 |
| 28/02/2022 | -0.3308% | 1149.646600 | 1145.849500 | -3.797100 |
| 25/02/2022 | +0.0739% | 1148.796800 | 1149.646600 | +0.849800 |
| 24/02/2022 | +1.4790% | 1131.931500 | 1148.796800 | +16.865300 |
| 23/02/2022 | -1.6458% | 1150.715000 | 1131.931500 | -18.783500 |
| 22/02/2022 | -1.1412% | 1163.922500 | 1150.715000 | -13.207500 |
| 21/02/2022 | +0.2529% | 1160.982200 | 1163.922500 | +2.940300 |
| 18/02/2022 | -0.9054% | 1171.541500 | 1160.982200 | -10.559300 |
| 17/02/2022 | -0.6470% | 1179.146400 | 1171.541500 | -7.604900 |
| 16/02/2022 | -0.0408% | 1179.627400 | 1179.146400 | -0.481000 |
| 15/02/2022 | -0.5652% | 1186.313800 | 1179.627400 | -6.686400 |
| 14/02/2022 | -0.1908% | 1188.579200 | 1186.313800 | -2.265400 |
| 11/02/2022 | -0.1206% | 1190.013700 | 1188.579200 | -1.434500 |
| 10/02/2022 | -1.5072% | 1208.085200 | 1190.013700 | -18.071500 |
| 09/02/2022 | +0.2546% | 1205.012900 | 1208.085200 | +3.072300 |
| 08/02/2022 | +0.4481% | 1199.624800 | 1205.012900 | +5.388100 |
| 07/02/2022 | +0.1830% | 1197.431100 | 1199.624800 | +2.193700 |
| 04/02/2022 | +0.6421% | 1189.767400 | 1197.431100 | +7.663700 |
| 03/02/2022 | +0.3421% | 1185.704300 | 1189.767400 | +4.063100 |
| 02/02/2022 | +0.8936% | 1175.156100 | 1185.704300 | +10.548200 |
| 01/02/2022 | +0.3843% | 1170.648200 | 1175.156100 | +4.507900 |
| 31/01/2022 | -0.1148% | 1171.992800 | 1170.648200 | -1.344600 |
| 28/01/2022 | +1.1472% | 1158.624400 | 1171.992800 | +13.368400 |
| 27/01/2022 | -0.5157% | 1164.615100 | 1158.624400 | -5.990700 |
| 26/01/2022 | -0.7985% | 1173.952200 | 1164.615100 | -9.337100 |
| 25/01/2022 | -0.3971% | 1178.623400 | 1173.952200 | -4.671200 |
| 24/01/2022 | -0.8073% | 1188.176600 | 1178.623400 | -9.553200 |
| 21/01/2022 | -0.6322% | 1195.711700 | 1188.176600 | -7.535100 |
| 20/01/2022 | -0.9991% | 1207.717800 | 1195.711700 | -12.006100 |
| 19/01/2022 | -1.5196% | 1226.210800 | 1207.717800 | -18.493000 |
| 18/01/2022 | -0.7353% | 1235.260300 | 1226.210800 | -9.049500 |
| 17/01/2022 | +0.4773% | 1229.378100 | 1235.260300 | +5.882200 |
| 14/01/2022 | -0.9408% | 1240.999200 | 1229.378100 | -11.621100 |
| 13/01/2022 | -0.3193% | 1244.967600 | 1240.999200 | -3.968400 |
| 12/01/2022 | +0.3839% | 1240.197700 | 1244.967600 | +4.769900 |
| 11/01/2022 | +0.4046% | 1235.190000 | 1240.197700 | +5.007700 |
| 10/01/2022 | -0.1357% | 1236.867100 | 1235.190000 | -1.677100 |
| 07/01/2022 | -0.9815% | 1249.067100 | 1236.867100 | -12.200000 |
| 06/01/2022 | -0.7669% | 1258.683200 | 1249.067100 | -9.616100 |
| 05/01/2022 | -1.8578% | 1282.285000 | 1258.683200 | -23.601800 |
| 04/01/2022 | +0.1762% | 1280.027300 | 1282.285000 | +2.257700 |
| 03/01/2022 | +1.0389% | 1266.798300 | 1280.027300 | +13.229000 |
| 31/12/2021 | -0.0106% | 1266.932300 | 1266.798300 | -0.134000 |
| 30/12/2021 | -0.5121% | 1273.436700 | 1266.932300 | -6.504400 |
| 29/12/2021 | -0.5959% | 1281.048400 | 1273.436700 | -7.611700 |
| 28/12/2021 | -0.1627% | 1283.134200 | 1281.048400 | -2.085800 |
| 27/12/2021 | -0.0277% | 1283.490200 | 1283.134200 | -0.356000 |
| 24/12/2021 | +0.8570% | 1272.537200 | 1283.490200 | +10.953000 |
| 23/12/2021 | -0.0901% | 1273.684300 | 1272.537200 | -1.147100 |
| 22/12/2021 | +0.4679% | 1267.738800 | 1273.684300 | +5.945500 |
| 21/12/2021 | +0.9620% | 1255.601200 | 1267.738800 | +12.137600 |
| 20/12/2021 | +0.1551% | 1253.655100 | 1255.601200 | +1.946100 |
| 17/12/2021 | -0.8297% | 1264.099500 | 1253.655100 | -10.444400 |
| 16/12/2021 | +0.3326% | 1259.901600 | 1264.099500 | +4.197900 |
| 15/12/2021 | +0.5662% | 1252.788700 | 1259.901600 | +7.112900 |
| 14/12/2021 | -0.4103% | 1257.939000 | 1252.788700 | -5.150300 |
| 13/12/2021 | -1.5034% | 1276.993700 | 1257.939000 | -19.054700 |
| 10/12/2021 | +0.9510% | 1264.906500 | 1276.993700 | +12.087200 |
| 09/12/2021 | +0.8549% | 1254.138900 | 1264.906500 | +10.767600 |
| 07/12/2021 | +0.6062% | 1246.559800 | 1254.138900 | +7.579100 |
| 06/12/2021 | +0.3437% | 1242.283000 | 1246.559800 | +4.276800 |
Mostrando 1101 -
1200
de 2304 registros