Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
-0.0617%
Máximo
1.6133%
Mínimo
-1.8578%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2243 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2022 | +1.1472% | 1158.624400 | 1171.992800 | +13.368400 |
| 27/01/2022 | -0.5157% | 1164.615100 | 1158.624400 | -5.990700 |
| 26/01/2022 | -0.7985% | 1173.952200 | 1164.615100 | -9.337100 |
| 25/01/2022 | -0.3971% | 1178.623400 | 1173.952200 | -4.671200 |
| 24/01/2022 | -0.8073% | 1188.176600 | 1178.623400 | -9.553200 |
| 21/01/2022 | -0.6322% | 1195.711700 | 1188.176600 | -7.535100 |
| 20/01/2022 | -0.9991% | 1207.717800 | 1195.711700 | -12.006100 |
| 19/01/2022 | -1.5196% | 1226.210800 | 1207.717800 | -18.493000 |
| 18/01/2022 | -0.7353% | 1235.260300 | 1226.210800 | -9.049500 |
| 17/01/2022 | +0.4773% | 1229.378100 | 1235.260300 | +5.882200 |
| 14/01/2022 | -0.9408% | 1240.999200 | 1229.378100 | -11.621100 |
| 13/01/2022 | -0.3193% | 1244.967600 | 1240.999200 | -3.968400 |
| 12/01/2022 | +0.3839% | 1240.197700 | 1244.967600 | +4.769900 |
| 11/01/2022 | +0.4046% | 1235.190000 | 1240.197700 | +5.007700 |
| 10/01/2022 | -0.1357% | 1236.867100 | 1235.190000 | -1.677100 |
| 07/01/2022 | -0.9815% | 1249.067100 | 1236.867100 | -12.200000 |
| 06/01/2022 | -0.7669% | 1258.683200 | 1249.067100 | -9.616100 |
| 05/01/2022 | -1.8578% | 1282.285000 | 1258.683200 | -23.601800 |
| 04/01/2022 | +0.1762% | 1280.027300 | 1282.285000 | +2.257700 |
| 03/01/2022 | +1.0389% | 1266.798300 | 1280.027300 | +13.229000 |
| 31/12/2021 | -0.0106% | 1266.932300 | 1266.798300 | -0.134000 |
| 30/12/2021 | -0.5121% | 1273.436700 | 1266.932300 | -6.504400 |
| 29/12/2021 | -0.5959% | 1281.048400 | 1273.436700 | -7.611700 |
| 28/12/2021 | -0.1627% | 1283.134200 | 1281.048400 | -2.085800 |
| 27/12/2021 | -0.0277% | 1283.490200 | 1283.134200 | -0.356000 |
| 24/12/2021 | +0.8570% | 1272.537200 | 1283.490200 | +10.953000 |
| 23/12/2021 | -0.0901% | 1273.684300 | 1272.537200 | -1.147100 |
| 22/12/2021 | +0.4679% | 1267.738800 | 1273.684300 | +5.945500 |
| 21/12/2021 | +0.9620% | 1255.601200 | 1267.738800 | +12.137600 |
| 20/12/2021 | +0.1551% | 1253.655100 | 1255.601200 | +1.946100 |
| 17/12/2021 | -0.8297% | 1264.099500 | 1253.655100 | -10.444400 |
| 16/12/2021 | +0.3326% | 1259.901600 | 1264.099500 | +4.197900 |
| 15/12/2021 | +0.5662% | 1252.788700 | 1259.901600 | +7.112900 |
| 14/12/2021 | -0.4103% | 1257.939000 | 1252.788700 | -5.150300 |
| 13/12/2021 | -1.5034% | 1276.993700 | 1257.939000 | -19.054700 |
| 10/12/2021 | +0.9510% | 1264.906500 | 1276.993700 | +12.087200 |
| 09/12/2021 | +0.8549% | 1254.138900 | 1264.906500 | +10.767600 |
| 07/12/2021 | +0.6062% | 1246.559800 | 1254.138900 | +7.579100 |
| 06/12/2021 | +0.3437% | 1242.283000 | 1246.559800 | +4.276800 |
| 03/12/2021 | -0.1186% | 1243.757300 | 1242.283000 | -1.474300 |
| 02/12/2021 | +1.6133% | 1223.852500 | 1243.757300 | +19.904800 |
| 01/12/2021 | -1.5556% | 1243.039500 | 1223.852500 | -19.187000 |
| 30/11/2021 | -0.6644% | 1251.325500 | 1243.039500 | -8.286000 |
| 29/11/2021 | -0.0811% | 1252.340500 | 1251.325500 | -1.015000 |
| 26/11/2021 | -0.0629% | 1253.128500 | 1252.340500 | -0.788000 |
| 25/11/2021 | +0.6829% | 1244.599800 | 1253.128500 | +8.528700 |
| 24/11/2021 | -0.5822% | 1251.867400 | 1244.599800 | -7.267600 |
| 23/11/2021 | -0.3047% | 1255.687300 | 1251.867400 | -3.819900 |
| 22/11/2021 | -1.6259% | 1276.270700 | 1255.687300 | -20.583400 |
| 19/11/2021 | -0.4146% | 1281.572900 | 1276.270700 | -5.302200 |
| 18/11/2021 | +1.1419% | 1267.021500 | 1281.572900 | +14.551400 |
| 17/11/2021 | +1.1607% | 1252.400400 | 1267.021500 | +14.621100 |
| 16/11/2021 | +0.1884% | 1250.043000 | 1252.400400 | +2.357400 |
| 15/11/2021 | +0.2193% | 1247.304100 | 1250.043000 | +2.738900 |
| 12/11/2021 | +0.9550% | 1235.448800 | 1247.304100 | +11.855300 |
| 11/11/2021 | +0.0017% | 1235.427200 | 1235.448800 | +0.021600 |
| 10/11/2021 | -0.7418% | 1244.626000 | 1235.427200 | -9.198800 |
| 09/11/2021 | -0.8356% | 1255.070100 | 1244.626000 | -10.444100 |
| 08/11/2021 | -0.5748% | 1262.304500 | 1255.070100 | -7.234400 |
| 05/11/2021 | -0.2986% | 1266.079700 | 1262.304500 | -3.775200 |
| 04/11/2021 | +0.4688% | 1260.158700 | 1266.079700 | +5.921000 |
| 03/11/2021 | +0.5245% | 1253.565900 | 1260.158700 | +6.592800 |
| 02/11/2021 | +0.6668% | 1245.234500 | 1253.565900 | +8.331400 |
| 29/10/2021 | +0.2434% | 1242.207700 | 1245.234500 | +3.026800 |
| 28/10/2021 | +0.2229% | 1239.441500 | 1242.207700 | +2.766200 |
| 27/10/2021 | -0.7982% | 1249.374500 | 1239.441500 | -9.933000 |
| 26/10/2021 | +0.2011% | 1246.864800 | 1249.374500 | +2.509700 |
| 25/10/2021 | -0.3345% | 1251.043000 | 1246.864800 | -4.178200 |
| 22/10/2021 | -0.2609% | 1254.311800 | 1251.043000 | -3.268800 |
| 21/10/2021 | +0.5961% | 1246.857000 | 1254.311800 | +7.454800 |
| 20/10/2021 | +0.0351% | 1246.420000 | 1246.857000 | +0.437000 |
| 19/10/2021 | -0.1011% | 1247.680400 | 1246.420000 | -1.260400 |
| 18/10/2021 | -0.2037% | 1250.224200 | 1247.680400 | -2.543800 |
| 15/10/2021 | +1.3980% | 1232.867500 | 1250.224200 | +17.356700 |
| 14/10/2021 | +0.4705% | 1227.080500 | 1232.867500 | +5.787000 |
| 13/10/2021 | -1.0218% | 1239.683000 | 1227.080500 | -12.602500 |
| 12/10/2021 | -0.0080% | 1239.782700 | 1239.683000 | -0.099700 |
| 08/10/2021 | +0.9573% | 1227.971300 | 1239.782700 | +11.811400 |
| 07/10/2021 | +0.0310% | 1227.590300 | 1227.971300 | +0.381000 |
| 06/10/2021 | +0.1105% | 1226.234800 | 1227.590300 | +1.355500 |
| 05/10/2021 | +0.1248% | 1224.705500 | 1226.234800 | +1.529300 |
| 04/10/2021 | -0.4435% | 1230.148600 | 1224.705500 | -5.443100 |
| 01/10/2021 | -0.7339% | 1239.210200 | 1230.148600 | -9.061600 |
| 30/09/2021 | +0.5669% | 1232.205500 | 1239.210200 | +7.004700 |
| 29/09/2021 | -0.3696% | 1236.767600 | 1232.205500 | -4.562100 |
| 28/09/2021 | -0.7037% | 1245.501500 | 1236.767600 | -8.733900 |
| 27/09/2021 | +0.1715% | 1243.367200 | 1245.501500 | +2.134300 |
| 24/09/2021 | +0.1866% | 1241.049800 | 1243.367200 | +2.317400 |
| 23/09/2021 | +0.9741% | 1229.019800 | 1241.049800 | +12.030000 |
| 22/09/2021 | +0.5921% | 1221.764700 | 1229.019800 | +7.255100 |
| 21/09/2021 | -0.7310% | 1230.728800 | 1221.764700 | -8.964100 |
| 20/09/2021 | -1.0898% | 1244.214800 | 1230.728800 | -13.486000 |
| 16/09/2021 | -0.4474% | 1249.794000 | 1244.214800 | -5.579200 |
| 15/09/2021 | +0.0210% | 1249.531500 | 1249.794000 | +0.262500 |
| 14/09/2021 | -0.2432% | 1252.574200 | 1249.531500 | -3.042700 |
| 13/09/2021 | -0.7122% | 1261.527300 | 1252.574200 | -8.953100 |
| 10/09/2021 | -0.0365% | 1261.987900 | 1261.527300 | -0.460600 |
| 09/09/2021 | -0.1673% | 1264.101500 | 1261.987900 | -2.113600 |
| 08/09/2021 | +0.5912% | 1256.649800 | 1264.101500 | +7.451700 |
| 07/09/2021 | +0.8004% | 1246.631300 | 1256.649800 | +10.018500 |
Mostrando 1101 -
1200
de 2243 registros