Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0319%
Máximo
2.0836%
Mínimo
-1.8447%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2304 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2020 | +0.4512% | 1058.916100 | 1063.704800 | +4.788700 |
| 22/09/2020 | -0.3634% | 1062.771000 | 1058.916100 | -3.854900 |
| 21/09/2020 | -0.4001% | 1067.031200 | 1062.771000 | -4.260200 |
| 17/09/2020 | -0.3560% | 1070.836100 | 1067.031200 | -3.804900 |
| 16/09/2020 | +0.3940% | 1066.625700 | 1070.836100 | +4.210400 |
| 15/09/2020 | -0.0345% | 1066.993600 | 1066.625700 | -0.367900 |
| 14/09/2020 | +0.6466% | 1060.116600 | 1066.993600 | +6.877000 |
| 11/09/2020 | +0.2594% | 1057.370200 | 1060.116600 | +2.746400 |
| 10/09/2020 | -0.4281% | 1061.906800 | 1057.370200 | -4.536600 |
| 09/09/2020 | -1.0133% | 1072.721500 | 1061.906800 | -10.814700 |
| 08/09/2020 | -0.4489% | 1077.548300 | 1072.721500 | -4.826800 |
| 07/09/2020 | -0.3937% | 1081.798900 | 1077.548300 | -4.250600 |
| 04/09/2020 | -1.2223% | 1095.103000 | 1081.798900 | -13.304100 |
| 03/09/2020 | -0.1756% | 1097.027600 | 1095.103000 | -1.924600 |
| 02/09/2020 | +0.9956% | 1086.159900 | 1097.027600 | +10.867700 |
| 01/09/2020 | -0.8117% | 1095.011600 | 1086.159900 | -8.851700 |
| 31/08/2020 | -0.3798% | 1099.178700 | 1095.011600 | -4.167100 |
| 28/08/2020 | -0.4806% | 1104.474100 | 1099.178700 | -5.295400 |
| 27/08/2020 | +0.0307% | 1104.134600 | 1104.474100 | +0.339500 |
| 26/08/2020 | +0.6751% | 1096.705700 | 1104.134600 | +7.428900 |
| 25/08/2020 | +0.0815% | 1095.812100 | 1096.705700 | +0.893600 |
| 24/08/2020 | +0.1675% | 1093.978000 | 1095.812100 | +1.834100 |
| 21/08/2020 | +0.6311% | 1087.095600 | 1093.978000 | +6.882400 |
| 20/08/2020 | -0.3705% | 1091.131000 | 1087.095600 | -4.035400 |
| 19/08/2020 | -1.4962% | 1107.579600 | 1091.131000 | -16.448600 |
| 18/08/2020 | -0.0980% | 1108.665600 | 1107.579600 | -1.086000 |
| 17/08/2020 | +0.8890% | 1098.853600 | 1108.665600 | +9.812000 |
| 14/08/2020 | +0.2970% | 1095.594500 | 1098.853600 | +3.259100 |
| 13/08/2020 | +0.2842% | 1092.485300 | 1095.594500 | +3.109200 |
| 12/08/2020 | +0.2807% | 1089.423300 | 1092.485300 | +3.062000 |
| 11/08/2020 | -0.3165% | 1092.877000 | 1089.423300 | -3.453700 |
| 10/08/2020 | +0.9896% | 1082.115500 | 1092.877000 | +10.761500 |
| 07/08/2020 | +0.3327% | 1078.520900 | 1082.115500 | +3.594600 |
| 06/08/2020 | +0.4350% | 1073.839300 | 1078.520900 | +4.681600 |
| 05/08/2020 | +1.4306% | 1058.586500 | 1073.839300 | +15.252800 |
| 04/08/2020 | +0.9941% | 1048.115400 | 1058.586500 | +10.471100 |
| 03/08/2020 | +0.6063% | 1041.779900 | 1048.115400 | +6.335500 |
| 31/07/2020 | +0.3873% | 1037.752900 | 1041.779900 | +4.027000 |
| 30/07/2020 | -0.8899% | 1047.029500 | 1037.752900 | -9.276600 |
| 29/07/2020 | -0.5484% | 1052.787500 | 1047.029500 | -5.758000 |
| 28/07/2020 | +0.1441% | 1051.271900 | 1052.787500 | +1.515600 |
| 27/07/2020 | +0.6463% | 1044.499700 | 1051.271900 | +6.772200 |
| 24/07/2020 | -0.9393% | 1054.356900 | 1044.499700 | -9.857200 |
| 23/07/2020 | -0.1764% | 1056.218900 | 1054.356900 | -1.862000 |
| 22/07/2020 | -0.9404% | 1066.198000 | 1056.218900 | -9.979100 |
| 21/07/2020 | +0.1754% | 1064.329800 | 1066.198000 | +1.868200 |
| 20/07/2020 | +0.0826% | 1063.451300 | 1064.329800 | +0.878500 |
| 17/07/2020 | -0.7546% | 1071.506700 | 1063.451300 | -8.055400 |
| 15/07/2020 | +0.5972% | 1065.126200 | 1071.506700 | +6.380500 |
| 14/07/2020 | +0.0337% | 1064.767300 | 1065.126200 | +0.358900 |
| 13/07/2020 | -0.0803% | 1065.622200 | 1064.767300 | -0.854900 |
| 10/07/2020 | +0.6890% | 1058.305000 | 1065.622200 | +7.317200 |
| 09/07/2020 | -0.6051% | 1064.728300 | 1058.305000 | -6.423300 |
| 08/07/2020 | -0.4904% | 1069.962100 | 1064.728300 | -5.233800 |
| 07/07/2020 | -0.6721% | 1077.177100 | 1069.962100 | -7.215000 |
| 06/07/2020 | +0.9502% | 1066.990500 | 1077.177100 | +10.186600 |
| 03/07/2020 | +0.2688% | 1064.125900 | 1066.990500 | +2.864600 |
| 02/07/2020 | +0.0581% | 1063.507300 | 1064.125900 | +0.618600 |
| 01/07/2020 | -0.0370% | 1063.901400 | 1063.507300 | -0.394100 |
| 30/06/2020 | +1.0044% | 1053.269000 | 1063.901400 | +10.632400 |
| 26/06/2020 | -0.4697% | 1058.227700 | 1053.269000 | -4.958700 |
| 25/06/2020 | -0.5589% | 1064.158700 | 1058.227700 | -5.931000 |
| 24/06/2020 | -0.3451% | 1067.837000 | 1064.158700 | -3.678300 |
| 23/06/2020 | +0.4235% | 1063.324000 | 1067.837000 | +4.513000 |
| 22/06/2020 | -0.2004% | 1065.457400 | 1063.324000 | -2.133400 |
| 19/06/2020 | +0.7591% | 1057.400400 | 1065.457400 | +8.057000 |
| 18/06/2020 | +1.2841% | 1043.908900 | 1057.400400 | +13.491500 |
| 17/06/2020 | +1.9606% | 1023.641600 | 1043.908900 | +20.267300 |
| 16/06/2020 | -0.0899% | 1024.562000 | 1023.641600 | -0.920400 |
| 15/06/2020 | -0.1597% | 1026.199800 | 1024.562000 | -1.637800 |
| 12/06/2020 | +0.8309% | 1017.708400 | 1026.199800 | +8.491400 |
| 11/06/2020 | -1.2950% | 1030.973700 | 1017.708400 | -13.265300 |
| 10/06/2020 | -0.7991% | 1039.244800 | 1030.973700 | -8.271100 |
| 09/06/2020 | -0.1196% | 1040.489000 | 1039.244800 | -1.244200 |
| 08/06/2020 | +1.3565% | 1026.469700 | 1040.489000 | +14.019300 |
| 05/06/2020 | +0.6290% | 1020.033800 | 1026.469700 | +6.435900 |
| 04/06/2020 | +1.1135% | 1008.738700 | 1020.033800 | +11.295100 |
| 03/06/2020 | +0.1414% | 1007.313800 | 1008.738700 | +1.424900 |
| 02/06/2020 | +0.2096% | 1005.204400 | 1007.313800 | +2.109400 |
| 01/06/2020 | -0.6752% | 1012.014100 | 1005.204400 | -6.809700 |
| 29/05/2020 | -0.4892% | 1016.977400 | 1012.014100 | -4.963300 |
| 28/05/2020 | -0.5981% | 1023.078000 | 1016.977400 | -6.100600 |
| 27/05/2020 | +2.0836% | 1001.981300 | 1023.078000 | +21.096700 |
| 26/05/2020 | +1.0701% | 991.316000 | 1001.981300 | +10.665300 |
| 25/05/2020 | -0.1091% | 992.397900 | 991.316000 | -1.081900 |
| 22/05/2020 | -0.9018% | 1001.388000 | 992.397900 | -8.990100 |
| 20/05/2020 | -0.4975% | 1006.382700 | 1001.388000 | -4.994700 |
| 19/05/2020 | +0.1626% | 1004.747500 | 1006.382700 | +1.635200 |
| 18/05/2020 | +1.4433% | 990.350300 | 1004.747500 | +14.397200 |
| 15/05/2020 | -0.0202% | 990.550300 | 990.350300 | -0.200000 |
| 14/05/2020 | +0.2004% | 988.567100 | 990.550300 | +1.983200 |
| 13/05/2020 | -1.1564% | 1000.065100 | 988.567100 | -11.498000 |
| 12/05/2020 | -1.2594% | 1012.739600 | 1000.065100 | -12.674500 |
| 11/05/2020 | -0.2625% | 1015.402000 | 1012.739600 | -2.662400 |
| 08/05/2020 | -0.0180% | 1015.584500 | 1015.402000 | -0.182500 |
| 07/05/2020 | +0.0557% | 1015.019100 | 1015.584500 | +0.565400 |
| 06/05/2020 | +0.8334% | 1006.595300 | 1015.019100 | +8.423800 |
| 05/05/2020 | -0.3639% | 1010.264900 | 1006.595300 | -3.669600 |
| 04/05/2020 | -1.8447% | 1029.073900 | 1010.264900 | -18.809000 |
| 30/04/2020 | -0.1233% | 1030.343100 | 1029.073900 | -1.269200 |
Mostrando 1501 -
1600
de 2304 registros