Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
-0.1674%
Máximo
2.5538%
Mínimo
-4.0059%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2180 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +2.5538% | 896.433100 | 919.620700 | +23.187600 |
| 24/03/2020 | +0.4074% | 892.788400 | 896.433100 | +3.644700 |
| 23/03/2020 | -0.0480% | 893.217200 | 892.788400 | -0.428800 |
| 20/03/2020 | -3.3044% | 923.225800 | 893.217200 | -30.008600 |
| 19/03/2020 | -1.4895% | 937.079800 | 923.225800 | -13.854000 |
| 18/03/2020 | -2.3560% | 959.419900 | 937.079800 | -22.340100 |
| 17/03/2020 | -0.5442% | 964.655500 | 959.419900 | -5.235600 |
| 16/03/2020 | -3.4006% | 998.023900 | 964.655500 | -33.368400 |
| 13/03/2020 | -1.6338% | 1014.464000 | 998.023900 | -16.440100 |
| 12/03/2020 | -4.0059% | 1055.927700 | 1014.464000 | -41.463700 |
| 11/03/2020 | -1.8060% | 1075.171100 | 1055.927700 | -19.243400 |
| 10/03/2020 | -1.8013% | 1094.713200 | 1075.171100 | -19.542100 |
| 09/03/2020 | -2.7290% | 1124.999300 | 1094.713200 | -30.286100 |
| 06/03/2020 | -0.9960% | 1136.260700 | 1124.999300 | -11.261400 |
| 05/03/2020 | +0.5373% | 1130.171700 | 1136.260700 | +6.089000 |
| 04/03/2020 | +2.0215% | 1107.554800 | 1130.171700 | +22.616900 |
| 03/03/2020 | -0.9803% | 1118.465500 | 1107.554800 | -10.910700 |
| 02/03/2020 | +1.3054% | 1103.960100 | 1118.465500 | +14.505400 |
| 28/02/2020 | -1.8219% | 1124.257800 | 1103.960100 | -20.297700 |
| 27/02/2020 | -1.2358% | 1138.238100 | 1124.257800 | -13.980300 |
| 26/02/2020 | -0.5265% | 1144.247000 | 1138.238100 | -6.008900 |
| 25/02/2020 | -1.8352% | 1165.440200 | 1144.247000 | -21.193200 |
| 24/02/2020 | -1.7190% | 1185.647500 | 1165.440200 | -20.207300 |
| 21/02/2020 | -0.0809% | 1186.607600 | 1185.647500 | -0.960100 |
| 20/02/2020 | +0.7147% | 1178.156900 | 1186.607600 | +8.450700 |
| 19/02/2020 | +0.0399% | 1177.687200 | 1178.156900 | +0.469700 |
| 18/02/2020 | +0.0474% | 1177.129300 | 1177.687200 | +0.557900 |
| 17/02/2020 | -0.1040% | 1178.354100 | 1177.129300 | -1.224800 |
| 14/02/2020 | -0.2197% | 1180.945800 | 1178.354100 | -2.591700 |
| 13/02/2020 | +0.7596% | 1172.009300 | 1180.945800 | +8.936500 |
| 12/02/2020 | +0.1115% | 1170.702800 | 1172.009300 | +1.306500 |
| 11/02/2020 | +0.0008% | 1170.693800 | 1170.702800 | +0.009000 |
| 10/02/2020 | +0.4674% | 1165.234400 | 1170.693800 | +5.459400 |
| 07/02/2020 | +0.6284% | 1157.935000 | 1165.234400 | +7.299400 |
| 06/02/2020 | +0.6594% | 1150.324800 | 1157.935000 | +7.610200 |
| 05/02/2020 | +0.3278% | 1146.560600 | 1150.324800 | +3.764200 |
| 04/02/2020 | +0.0986% | 1145.430900 | 1146.560600 | +1.129700 |
| 03/02/2020 | -0.8608% | 1155.333500 | 1145.430900 | -9.902600 |
| 31/01/2020 | -0.7628% | 1164.180500 | 1155.333500 | -8.847000 |
| 30/01/2020 | +0.7923% | 1154.993100 | 1164.180500 | +9.187400 |
| 29/01/2020 | -0.0740% | 1155.847900 | 1154.993100 | -0.854800 |
| 28/01/2020 | -0.2325% | 1158.538100 | 1155.847900 | -2.690200 |
| 27/01/2020 | +0.3328% | 1154.689400 | 1158.538100 | +3.848700 |
| 24/01/2020 | +0.0651% | 1153.937500 | 1154.689400 | +0.751900 |
| 23/01/2020 | -0.1798% | 1156.014300 | 1153.937500 | -2.076800 |
| 22/01/2020 | +0.1822% | 1153.910200 | 1156.014300 | +2.104100 |
| 21/01/2020 | -0.4361% | 1158.953000 | 1153.910200 | -5.042800 |
| 20/01/2020 | -0.1132% | 1160.265900 | 1158.953000 | -1.312900 |
| 17/01/2020 | -0.0385% | 1160.713100 | 1160.265900 | -0.447200 |
| 16/01/2020 | +0.3253% | 1156.943900 | 1160.713100 | +3.769200 |
| 15/01/2020 | -0.0140% | 1157.105700 | 1156.943900 | -0.161800 |
| 14/01/2020 | -0.6120% | 1164.208700 | 1157.105700 | -7.103000 |
| 13/01/2020 | +1.0711% | 1151.805300 | 1164.208700 | +12.403400 |
| 10/01/2020 | +0.9179% | 1141.280800 | 1151.805300 | +10.524500 |
| 09/01/2020 | +0.2574% | 1138.347400 | 1141.280800 | +2.933400 |
| 08/01/2020 | -0.6751% | 1146.058200 | 1138.347400 | -7.710800 |
| 07/01/2020 | +0.1475% | 1144.368800 | 1146.058200 | +1.689400 |
| 06/01/2020 | +1.3425% | 1129.108400 | 1144.368800 | +15.260400 |
| 03/01/2020 | +0.5684% | 1122.708700 | 1129.108400 | +6.399700 |
| 02/01/2020 | +0.9669% | 1111.905700 | 1122.708700 | +10.803000 |
| 31/12/2019 | -0.0109% | 1112.026400 | 1111.905700 | -0.120700 |
| 30/12/2019 | +0.5728% | 1105.675400 | 1112.026400 | +6.351000 |
| 27/12/2019 | -0.0515% | 1106.245300 | 1105.675400 | -0.569900 |
| 26/12/2019 | -0.4058% | 1110.743800 | 1106.245300 | -4.498500 |
| 24/12/2019 | -0.3539% | 1114.681400 | 1110.743800 | -3.937600 |
| 23/12/2019 | +0.4616% | 1109.548100 | 1114.681400 | +5.133300 |
| 20/12/2019 | -0.0800% | 1110.436100 | 1109.548100 | -0.888000 |
| 19/12/2019 | +0.2482% | 1107.683700 | 1110.436100 | +2.752400 |
| 18/12/2019 | -0.6971% | 1115.432500 | 1107.683700 | -7.748800 |
| 17/12/2019 | -0.3771% | 1119.646600 | 1115.432500 | -4.214100 |
| 16/12/2019 | +0.0479% | 1119.110700 | 1119.646600 | +0.535900 |
| 13/12/2019 | +0.1390% | 1117.555800 | 1119.110700 | +1.554900 |
| 12/12/2019 | +0.1400% | 1115.992800 | 1117.555800 | +1.563000 |
| 11/12/2019 | -0.4109% | 1120.587800 | 1115.992800 | -4.595000 |
| 10/12/2019 | +0.6937% | 1112.841100 | 1120.587800 | +7.746700 |
| 09/12/2019 | -0.5935% | 1119.465700 | 1112.841100 | -6.624600 |
| 06/12/2019 | -0.2151% | 1121.876500 | 1119.465700 | -2.410800 |
| 05/12/2019 | -0.6469% | 1129.157600 | 1121.876500 | -7.281100 |
| 04/12/2019 | -0.0614% | 1129.851500 | 1129.157600 | -0.693900 |
| 03/12/2019 | -0.6552% | 1137.278200 | 1129.851500 | -7.426700 |
| 02/12/2019 | -1.1318% | 1150.223200 | 1137.278200 | -12.945000 |
| 29/11/2019 | -1.8164% | 1171.306700 | 1150.223200 | -21.083500 |
| 28/11/2019 | +1.8115% | 1150.279800 | 1171.306700 | +21.026900 |
| 27/11/2019 | +1.2805% | 1135.643900 | 1150.279800 | +14.635900 |
| 26/11/2019 | +0.1566% | 1133.866800 | 1135.643900 | +1.777100 |
| 25/11/2019 | -0.3408% | 1137.737600 | 1133.866800 | -3.870800 |
| 22/11/2019 | +0.0800% | 1136.828300 | 1137.737600 | +0.909300 |
| 21/11/2019 | -0.4604% | 1142.074500 | 1136.828300 | -5.246200 |
| 20/11/2019 | +0.9497% | 1131.279800 | 1142.074500 | +10.794700 |
| 19/11/2019 | +0.7867% | 1122.415100 | 1131.279800 | +8.864700 |
| 18/11/2019 | -0.7663% | 1131.048700 | 1122.415100 | -8.633600 |
| 15/11/2019 | -0.1996% | 1133.308300 | 1131.048700 | -2.259600 |
| 14/11/2019 | +0.6275% | 1126.218700 | 1133.308300 | +7.089600 |
| 13/11/2019 | +0.4263% | 1121.427900 | 1126.218700 | +4.790800 |
| 12/11/2019 | +2.0988% | 1098.136800 | 1121.427900 | +23.291100 |
| 11/11/2019 | +0.4673% | 1093.017700 | 1098.136800 | +5.119100 |
| 08/11/2019 | +0.5874% | 1086.615700 | 1093.017700 | +6.402000 |
| 07/11/2019 | -0.1268% | 1087.993900 | 1086.615700 | -1.378200 |
| 06/11/2019 | -0.6633% | 1095.235000 | 1087.993900 | -7.241100 |
| 05/11/2019 | +0.7350% | 1087.214600 | 1095.235000 | +8.020400 |
Mostrando 1501 -
1600
de 2180 registros