Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0640%
Máximo
1.9004%
Mínimo
-1.4962%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2243 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2020 | -0.7426% | 1136.612700 | 1128.203200 | -8.409500 |
| 17/11/2020 | -0.1297% | 1138.087800 | 1136.612700 | -1.475100 |
| 16/11/2020 | +1.0248% | 1126.483800 | 1138.087800 | +11.604000 |
| 13/11/2020 | +1.6378% | 1108.184100 | 1126.483800 | +18.299700 |
| 12/11/2020 | -0.0052% | 1108.241400 | 1108.184100 | -0.057300 |
| 11/11/2020 | -0.6210% | 1115.145300 | 1108.241400 | -6.903900 |
| 10/11/2020 | +0.1040% | 1113.985800 | 1115.145300 | +1.159500 |
| 09/11/2020 | +0.6737% | 1106.506300 | 1113.985800 | +7.479500 |
| 06/11/2020 | +1.3773% | 1091.371400 | 1106.506300 | +15.134900 |
| 05/11/2020 | +1.9004% | 1070.826900 | 1091.371400 | +20.544500 |
| 04/11/2020 | +0.9175% | 1061.046800 | 1070.826900 | +9.780100 |
| 03/11/2020 | -0.2590% | 1063.798300 | 1061.046800 | -2.751500 |
| 02/11/2020 | +0.2170% | 1061.492300 | 1063.798300 | +2.306000 |
| 30/10/2020 | -0.7813% | 1069.818300 | 1061.492300 | -8.326000 |
| 29/10/2020 | -1.0532% | 1081.145100 | 1069.818300 | -11.326800 |
| 28/10/2020 | -0.7781% | 1089.590700 | 1081.145100 | -8.445600 |
| 27/10/2020 | -0.9686% | 1100.195600 | 1089.590700 | -10.604900 |
| 26/10/2020 | -0.5787% | 1106.581400 | 1100.195600 | -6.385800 |
| 23/10/2020 | -0.4771% | 1111.873500 | 1106.581400 | -5.292100 |
| 22/10/2020 | -0.3007% | 1115.222400 | 1111.873500 | -3.348900 |
| 21/10/2020 | +0.1255% | 1113.823700 | 1115.222400 | +1.398700 |
| 20/10/2020 | +0.1473% | 1112.184500 | 1113.823700 | +1.639200 |
| 19/10/2020 | -1.0160% | 1123.541600 | 1112.184500 | -11.357100 |
| 16/10/2020 | -0.4602% | 1128.724400 | 1123.541600 | -5.182800 |
| 15/10/2020 | -0.5357% | 1134.787500 | 1128.724400 | -6.063100 |
| 14/10/2020 | +0.1392% | 1133.209200 | 1134.787500 | +1.578300 |
| 13/10/2020 | +1.0856% | 1120.974000 | 1133.209200 | +12.235200 |
| 09/10/2020 | +0.6702% | 1113.486700 | 1120.974000 | +7.487300 |
| 08/10/2020 | +0.7211% | 1105.486500 | 1113.486700 | +8.000200 |
| 07/10/2020 | +0.2574% | 1102.644200 | 1105.486500 | +2.842300 |
| 06/10/2020 | +0.4188% | 1098.035700 | 1102.644200 | +4.608500 |
| 05/10/2020 | +1.2926% | 1083.934000 | 1098.035700 | +14.101700 |
| 02/10/2020 | +0.3146% | 1080.529800 | 1083.934000 | +3.404200 |
| 01/10/2020 | +0.2296% | 1078.052200 | 1080.529800 | +2.477600 |
| 30/09/2020 | +0.7160% | 1070.361100 | 1078.052200 | +7.691100 |
| 29/09/2020 | +0.1144% | 1069.137700 | 1070.361100 | +1.223400 |
| 28/09/2020 | +0.6634% | 1062.068500 | 1069.137700 | +7.069200 |
| 25/09/2020 | +0.2567% | 1059.346100 | 1062.068500 | +2.722400 |
| 24/09/2020 | -0.4106% | 1063.704800 | 1059.346100 | -4.358700 |
| 23/09/2020 | +0.4512% | 1058.916100 | 1063.704800 | +4.788700 |
| 22/09/2020 | -0.3634% | 1062.771000 | 1058.916100 | -3.854900 |
| 21/09/2020 | -0.4001% | 1067.031200 | 1062.771000 | -4.260200 |
| 17/09/2020 | -0.3560% | 1070.836100 | 1067.031200 | -3.804900 |
| 16/09/2020 | +0.3940% | 1066.625700 | 1070.836100 | +4.210400 |
| 15/09/2020 | -0.0345% | 1066.993600 | 1066.625700 | -0.367900 |
| 14/09/2020 | +0.6466% | 1060.116600 | 1066.993600 | +6.877000 |
| 11/09/2020 | +0.2594% | 1057.370200 | 1060.116600 | +2.746400 |
| 10/09/2020 | -0.4281% | 1061.906800 | 1057.370200 | -4.536600 |
| 09/09/2020 | -1.0133% | 1072.721500 | 1061.906800 | -10.814700 |
| 08/09/2020 | -0.4489% | 1077.548300 | 1072.721500 | -4.826800 |
| 07/09/2020 | -0.3937% | 1081.798900 | 1077.548300 | -4.250600 |
| 04/09/2020 | -1.2223% | 1095.103000 | 1081.798900 | -13.304100 |
| 03/09/2020 | -0.1756% | 1097.027600 | 1095.103000 | -1.924600 |
| 02/09/2020 | +0.9956% | 1086.159900 | 1097.027600 | +10.867700 |
| 01/09/2020 | -0.8117% | 1095.011600 | 1086.159900 | -8.851700 |
| 31/08/2020 | -0.3798% | 1099.178700 | 1095.011600 | -4.167100 |
| 28/08/2020 | -0.4806% | 1104.474100 | 1099.178700 | -5.295400 |
| 27/08/2020 | +0.0307% | 1104.134600 | 1104.474100 | +0.339500 |
| 26/08/2020 | +0.6751% | 1096.705700 | 1104.134600 | +7.428900 |
| 25/08/2020 | +0.0815% | 1095.812100 | 1096.705700 | +0.893600 |
| 24/08/2020 | +0.1675% | 1093.978000 | 1095.812100 | +1.834100 |
| 21/08/2020 | +0.6311% | 1087.095600 | 1093.978000 | +6.882400 |
| 20/08/2020 | -0.3705% | 1091.131000 | 1087.095600 | -4.035400 |
| 19/08/2020 | -1.4962% | 1107.579600 | 1091.131000 | -16.448600 |
| 18/08/2020 | -0.0980% | 1108.665600 | 1107.579600 | -1.086000 |
| 17/08/2020 | +0.8890% | 1098.853600 | 1108.665600 | +9.812000 |
| 14/08/2020 | +0.2970% | 1095.594500 | 1098.853600 | +3.259100 |
| 13/08/2020 | +0.2842% | 1092.485300 | 1095.594500 | +3.109200 |
| 12/08/2020 | +0.2807% | 1089.423300 | 1092.485300 | +3.062000 |
| 11/08/2020 | -0.3165% | 1092.877000 | 1089.423300 | -3.453700 |
| 10/08/2020 | +0.9896% | 1082.115500 | 1092.877000 | +10.761500 |
| 07/08/2020 | +0.3327% | 1078.520900 | 1082.115500 | +3.594600 |
| 06/08/2020 | +0.4350% | 1073.839300 | 1078.520900 | +4.681600 |
| 05/08/2020 | +1.4306% | 1058.586500 | 1073.839300 | +15.252800 |
| 04/08/2020 | +0.9941% | 1048.115400 | 1058.586500 | +10.471100 |
| 03/08/2020 | +0.6063% | 1041.779900 | 1048.115400 | +6.335500 |
| 31/07/2020 | +0.3873% | 1037.752900 | 1041.779900 | +4.027000 |
| 30/07/2020 | -0.8899% | 1047.029500 | 1037.752900 | -9.276600 |
| 29/07/2020 | -0.5484% | 1052.787500 | 1047.029500 | -5.758000 |
| 28/07/2020 | +0.1441% | 1051.271900 | 1052.787500 | +1.515600 |
| 27/07/2020 | +0.6463% | 1044.499700 | 1051.271900 | +6.772200 |
| 24/07/2020 | -0.9393% | 1054.356900 | 1044.499700 | -9.857200 |
| 23/07/2020 | -0.1764% | 1056.218900 | 1054.356900 | -1.862000 |
| 22/07/2020 | -0.9404% | 1066.198000 | 1056.218900 | -9.979100 |
| 21/07/2020 | +0.1754% | 1064.329800 | 1066.198000 | +1.868200 |
| 20/07/2020 | +0.0826% | 1063.451300 | 1064.329800 | +0.878500 |
| 17/07/2020 | -0.7546% | 1071.506700 | 1063.451300 | -8.055400 |
| 15/07/2020 | +0.5972% | 1065.126200 | 1071.506700 | +6.380500 |
| 14/07/2020 | +0.0337% | 1064.767300 | 1065.126200 | +0.358900 |
| 13/07/2020 | -0.0803% | 1065.622200 | 1064.767300 | -0.854900 |
| 10/07/2020 | +0.6890% | 1058.305000 | 1065.622200 | +7.317200 |
| 09/07/2020 | -0.6051% | 1064.728300 | 1058.305000 | -6.423300 |
| 08/07/2020 | -0.4904% | 1069.962100 | 1064.728300 | -5.233800 |
| 07/07/2020 | -0.6721% | 1077.177100 | 1069.962100 | -7.215000 |
| 06/07/2020 | +0.9502% | 1066.990500 | 1077.177100 | +10.186600 |
| 03/07/2020 | +0.2688% | 1064.125900 | 1066.990500 | +2.864600 |
| 02/07/2020 | +0.0581% | 1063.507300 | 1064.125900 | +0.618600 |
| 01/07/2020 | -0.0370% | 1063.901400 | 1063.507300 | -0.394100 |
| 30/06/2020 | +1.0044% | 1053.269000 | 1063.901400 | +10.632400 |
| 26/06/2020 | -0.4697% | 1058.227700 | 1053.269000 | -4.958700 |
Mostrando 1401 -
1500
de 2243 registros