Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0334%
Máximo
0.1822%
Mínimo
-0.0889%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
2394 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.0776% | 1379.402400 | 1380.472600 | +1.070200 |
| 17/09/2024 | +0.0095% | 1379.271300 | 1379.402400 | +0.131100 |
| 16/09/2024 | +0.0104% | 1379.128200 | 1379.271300 | +0.143100 |
| 13/09/2024 | -0.0124% | 1379.299500 | 1379.128200 | -0.171300 |
| 12/09/2024 | -0.0045% | 1379.361800 | 1379.299500 | -0.062300 |
| 11/09/2024 | +0.0419% | 1378.784100 | 1379.361800 | +0.577700 |
| 10/09/2024 | +0.0490% | 1378.108500 | 1378.784100 | +0.675600 |
| 09/09/2024 | +0.1057% | 1376.652300 | 1378.108500 | +1.456200 |
| 06/09/2024 | +0.0653% | 1375.754100 | 1376.652300 | +0.898200 |
| 05/09/2024 | +0.0261% | 1375.395600 | 1375.754100 | +0.358500 |
| 04/09/2024 | +0.0880% | 1374.186200 | 1375.395600 | +1.209400 |
| 03/09/2024 | +0.0251% | 1373.841100 | 1374.186200 | +0.345100 |
| 02/09/2024 | +0.0280% | 1373.456800 | 1373.841100 | +0.384300 |
| 30/08/2024 | +0.0320% | 1373.017300 | 1373.456800 | +0.439500 |
| 29/08/2024 | -0.0062% | 1373.102800 | 1373.017300 | -0.085500 |
| 28/08/2024 | +0.0121% | 1372.936100 | 1373.102800 | +0.166700 |
| 27/08/2024 | +0.0419% | 1372.360400 | 1372.936100 | +0.575700 |
| 26/08/2024 | +0.0463% | 1371.725000 | 1372.360400 | +0.635400 |
| 23/08/2024 | +0.0158% | 1371.508200 | 1371.725000 | +0.216800 |
| 22/08/2024 | +0.0168% | 1371.277500 | 1371.508200 | +0.230700 |
| 21/08/2024 | +0.0065% | 1371.188300 | 1371.277500 | +0.089200 |
| 20/08/2024 | +0.0245% | 1370.852700 | 1371.188300 | +0.335600 |
| 19/08/2024 | +0.0892% | 1369.630600 | 1370.852700 | +1.222100 |
| 16/08/2024 | +0.0099% | 1369.494600 | 1369.630600 | +0.136000 |
| 14/08/2024 | +0.0725% | 1368.502500 | 1369.494600 | +0.992100 |
| 13/08/2024 | +0.0751% | 1367.475400 | 1368.502500 | +1.027100 |
| 12/08/2024 | +0.0731% | 1366.475700 | 1367.475400 | +0.999700 |
| 09/08/2024 | +0.0405% | 1365.922400 | 1366.475700 | +0.553300 |
| 08/08/2024 | -0.0181% | 1366.170000 | 1365.922400 | -0.247600 |
| 07/08/2024 | +0.0368% | 1365.667500 | 1366.170000 | +0.502500 |
| 06/08/2024 | +0.0144% | 1365.471100 | 1365.667500 | +0.196400 |
| 05/08/2024 | +0.0176% | 1365.230600 | 1365.471100 | +0.240500 |
| 02/08/2024 | +0.0732% | 1364.231100 | 1365.230600 | +0.999500 |
| 01/08/2024 | +0.0385% | 1363.706500 | 1364.231100 | +0.524600 |
| 31/07/2024 | +0.0343% | 1363.238500 | 1363.706500 | +0.468000 |
| 30/07/2024 | +0.0243% | 1362.907900 | 1363.238500 | +0.330600 |
| 29/07/2024 | +0.0395% | 1362.369000 | 1362.907900 | +0.538900 |
| 26/07/2024 | +0.0222% | 1362.067100 | 1362.369000 | +0.301900 |
| 25/07/2024 | +0.0456% | 1361.446100 | 1362.067100 | +0.621000 |
| 24/07/2024 | +0.0943% | 1360.162500 | 1361.446100 | +1.283600 |
| 23/07/2024 | +0.0252% | 1359.819200 | 1360.162500 | +0.343300 |
| 22/07/2024 | +0.0633% | 1358.958900 | 1359.819200 | +0.860300 |
| 19/07/2024 | +0.0409% | 1358.403500 | 1358.958900 | +0.555400 |
| 18/07/2024 | +0.0857% | 1357.239900 | 1358.403500 | +1.163600 |
| 17/07/2024 | +0.0466% | 1356.607500 | 1357.239900 | +0.632400 |
| 15/07/2024 | +0.0031% | 1356.565600 | 1356.607500 | +0.041900 |
| 12/07/2024 | -0.0115% | 1356.721500 | 1356.565600 | -0.155900 |
| 11/07/2024 | +0.0641% | 1355.851500 | 1356.721500 | +0.870000 |
| 10/07/2024 | -0.0342% | 1356.315700 | 1355.851500 | -0.464200 |
| 09/07/2024 | +0.0400% | 1355.773500 | 1356.315700 | +0.542200 |
| 08/07/2024 | +0.1822% | 1353.305900 | 1355.773500 | +2.467600 |
| 05/07/2024 | -0.0889% | 1354.509500 | 1353.305900 | -1.203600 |
| 04/07/2024 | -0.0545% | 1355.247500 | 1354.509500 | -0.738000 |
| 03/07/2024 | +0.0369% | 1354.747200 | 1355.247500 | +0.500300 |
| 02/07/2024 | +0.0214% | 1354.457800 | 1354.747200 | +0.289400 |
| 01/07/2024 | +0.0742% | 1353.453400 | 1354.457800 | +1.004400 |
| 28/06/2024 | +0.0166% | 1353.228900 | 1353.453400 | +0.224500 |
| 27/06/2024 | -0.0167% | 1353.454600 | 1353.228900 | -0.225700 |
| 26/06/2024 | -0.0367% | 1353.951200 | 1353.454600 | -0.496600 |
| 25/06/2024 | +0.0451% | 1353.340300 | 1353.951200 | +0.610900 |
| 24/06/2024 | +0.0570% | 1352.569500 | 1353.340300 | +0.770800 |
| 21/06/2024 | +0.0531% | 1351.851600 | 1352.569500 | +0.717900 |
| 19/06/2024 | +0.0514% | 1351.156700 | 1351.851600 | +0.694900 |
| 18/06/2024 | +0.0542% | 1350.424000 | 1351.156700 | +0.732700 |
| 17/06/2024 | +0.0525% | 1349.714700 | 1350.424000 | +0.709300 |
| 14/06/2024 | +0.0053% | 1349.642500 | 1349.714700 | +0.072200 |
| 13/06/2024 | +0.0186% | 1349.392100 | 1349.642500 | +0.250400 |
| 12/06/2024 | +0.0499% | 1348.719100 | 1349.392100 | +0.673000 |
| 11/06/2024 | +0.0394% | 1348.187200 | 1348.719100 | +0.531900 |
| 10/06/2024 | +0.0767% | 1347.153000 | 1348.187200 | +1.034200 |
| 07/06/2024 | +0.0763% | 1346.125300 | 1347.153000 | +1.027700 |
| 06/06/2024 | -0.0016% | 1346.146300 | 1346.125300 | -0.021000 |
| 05/06/2024 | +0.0086% | 1346.031000 | 1346.146300 | +0.115300 |
| 04/06/2024 | +0.0279% | 1345.655400 | 1346.031000 | +0.375600 |
| 03/06/2024 | +0.0435% | 1345.070400 | 1345.655400 | +0.585000 |
| 31/05/2024 | +0.0986% | 1343.744900 | 1345.070400 | +1.325500 |
| 30/05/2024 | -0.0372% | 1344.244400 | 1343.744900 | -0.499500 |
| 29/05/2024 | -0.0441% | 1344.837000 | 1344.244400 | -0.592600 |
| 28/05/2024 | +0.0087% | 1344.719400 | 1344.837000 | +0.117600 |
| 27/05/2024 | +0.0985% | 1343.395400 | 1344.719400 | +1.324000 |
| 24/05/2024 | +0.0528% | 1342.686500 | 1343.395400 | +0.708900 |
| 23/05/2024 | +0.0325% | 1342.250600 | 1342.686500 | +0.435900 |
| 22/05/2024 | +0.0321% | 1341.819900 | 1342.250600 | +0.430700 |
| 20/05/2024 | +0.0666% | 1340.926900 | 1341.819900 | +0.893000 |
| 17/05/2024 | +0.0072% | 1340.829700 | 1340.926900 | +0.097200 |
| 16/05/2024 | -0.0090% | 1340.949900 | 1340.829700 | -0.120200 |
| 15/05/2024 | +0.0089% | 1340.829900 | 1340.949900 | +0.120000 |
| 14/05/2024 | -0.0615% | 1341.655100 | 1340.829900 | -0.825200 |
| 13/05/2024 | +0.0253% | 1341.316300 | 1341.655100 | +0.338800 |
| 10/05/2024 | +0.0299% | 1340.915300 | 1341.316300 | +0.401000 |
| 09/05/2024 | -0.0040% | 1340.969500 | 1340.915300 | -0.054200 |
| 08/05/2024 | +0.0854% | 1339.825300 | 1340.969500 | +1.144200 |
| 07/05/2024 | +0.0319% | 1339.397300 | 1339.825300 | +0.428000 |
| 06/05/2024 | +0.0527% | 1338.691400 | 1339.397300 | +0.705900 |
| 03/05/2024 | +0.0815% | 1337.600800 | 1338.691400 | +1.090600 |
| 02/05/2024 | +0.0311% | 1337.185500 | 1337.600800 | +0.415300 |
| 30/04/2024 | +0.0495% | 1336.523200 | 1337.185500 | +0.662300 |
| 29/04/2024 | +0.0812% | 1335.437900 | 1336.523200 | +1.085300 |
| 26/04/2024 | +0.0446% | 1334.842500 | 1335.437900 | +0.595400 |
| 25/04/2024 | -0.0205% | 1335.116400 | 1334.842500 | -0.273900 |
Mostrando 501 -
600
de 2394 registros