Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0205%
Máximo
0.2252%
Mínimo
-0.1782%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
2394 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.0209% | 1408.735700 | 1409.030800 | +0.295100 |
| 13/02/2025 | -0.0249% | 1409.085900 | 1408.735700 | -0.350200 |
| 12/02/2025 | +0.0048% | 1409.018800 | 1409.085900 | +0.067100 |
| 11/02/2025 | +0.0292% | 1408.608000 | 1409.018800 | +0.410800 |
| 10/02/2025 | +0.0552% | 1407.831300 | 1408.608000 | +0.776700 |
| 07/02/2025 | +0.0485% | 1407.148100 | 1407.831300 | +0.683200 |
| 06/02/2025 | +0.0263% | 1406.778300 | 1407.148100 | +0.369800 |
| 05/02/2025 | +0.0386% | 1406.235200 | 1406.778300 | +0.543100 |
| 04/02/2025 | +0.0044% | 1406.173000 | 1406.235200 | +0.062200 |
| 03/02/2025 | +0.0460% | 1405.526000 | 1406.173000 | +0.647000 |
| 31/01/2025 | +0.0630% | 1404.640300 | 1405.526000 | +0.885700 |
| 30/01/2025 | +0.0391% | 1404.091100 | 1404.640300 | +0.549200 |
| 29/01/2025 | +0.0103% | 1403.946000 | 1404.091100 | +0.145100 |
| 28/01/2025 | -0.0244% | 1404.289000 | 1403.946000 | -0.343000 |
| 27/01/2025 | +0.0241% | 1403.951200 | 1404.289000 | +0.337800 |
| 24/01/2025 | -0.0002% | 1403.954500 | 1403.951200 | -0.003300 |
| 23/01/2025 | +0.0143% | 1403.754300 | 1403.954500 | +0.200200 |
| 22/01/2025 | +0.0215% | 1403.452900 | 1403.754300 | +0.301400 |
| 21/01/2025 | +0.0081% | 1403.339900 | 1403.452900 | +0.113000 |
| 20/01/2025 | +0.0293% | 1402.928400 | 1403.339900 | +0.411500 |
| 17/01/2025 | -0.0121% | 1403.097900 | 1402.928400 | -0.169500 |
| 16/01/2025 | +0.0422% | 1402.505900 | 1403.097900 | +0.592000 |
| 15/01/2025 | +0.0472% | 1401.843600 | 1402.505900 | +0.662300 |
| 14/01/2025 | +0.0548% | 1401.075900 | 1401.843600 | +0.767700 |
| 13/01/2025 | +0.0426% | 1400.479600 | 1401.075900 | +0.596300 |
| 10/01/2025 | +0.0236% | 1400.148900 | 1400.479600 | +0.330700 |
| 09/01/2025 | +0.0247% | 1399.802800 | 1400.148900 | +0.346100 |
| 08/01/2025 | -0.0209% | 1400.095800 | 1399.802800 | -0.293000 |
| 07/01/2025 | +0.0386% | 1399.555100 | 1400.095800 | +0.540700 |
| 06/01/2025 | +0.0745% | 1398.512500 | 1399.555100 | +1.042600 |
| 03/01/2025 | +0.0610% | 1397.660200 | 1398.512500 | +0.852300 |
| 02/01/2025 | +0.0668% | 1396.727000 | 1397.660200 | +0.933200 |
| 31/12/2024 | +0.0084% | 1396.609000 | 1396.727000 | +0.118000 |
| 30/12/2024 | +0.0697% | 1395.636000 | 1396.609000 | +0.973000 |
| 27/12/2024 | +0.0089% | 1395.512400 | 1395.636000 | +0.123600 |
| 26/12/2024 | +0.0244% | 1395.171700 | 1395.512400 | +0.340700 |
| 24/12/2024 | +0.0056% | 1395.093300 | 1395.171700 | +0.078400 |
| 23/12/2024 | +0.0465% | 1394.444600 | 1395.093300 | +0.648700 |
| 20/12/2024 | +0.0109% | 1394.292300 | 1394.444600 | +0.152300 |
| 19/12/2024 | +0.0007% | 1394.283100 | 1394.292300 | +0.009200 |
| 18/12/2024 | +0.0566% | 1393.494500 | 1394.283100 | +0.788600 |
| 17/12/2024 | -0.0037% | 1393.546700 | 1393.494500 | -0.052200 |
| 16/12/2024 | +0.0126% | 1393.370700 | 1393.546700 | +0.176000 |
| 13/12/2024 | +0.0178% | 1393.123000 | 1393.370700 | +0.247700 |
| 12/12/2024 | -0.0407% | 1393.690200 | 1393.123000 | -0.567200 |
| 11/12/2024 | +0.0002% | 1393.688100 | 1393.690200 | +0.002100 |
| 10/12/2024 | +0.0157% | 1393.469700 | 1393.688100 | +0.218400 |
| 09/12/2024 | +0.0538% | 1392.720100 | 1393.469700 | +0.749600 |
| 06/12/2024 | +0.0016% | 1392.697200 | 1392.720100 | +0.022900 |
| 05/12/2024 | +0.0350% | 1392.209400 | 1392.697200 | +0.487800 |
| 04/12/2024 | +0.0291% | 1391.805000 | 1392.209400 | +0.404400 |
| 03/12/2024 | +0.0258% | 1391.445800 | 1391.805000 | +0.359200 |
| 02/12/2024 | +0.0329% | 1390.987500 | 1391.445800 | +0.458300 |
| 29/11/2024 | +0.0343% | 1390.511000 | 1390.987500 | +0.476500 |
| 28/11/2024 | +0.0156% | 1390.293900 | 1390.511000 | +0.217100 |
| 27/11/2024 | +0.0030% | 1390.251900 | 1390.293900 | +0.042000 |
| 26/11/2024 | +0.0159% | 1390.031400 | 1390.251900 | +0.220500 |
| 25/11/2024 | +0.0683% | 1389.082500 | 1390.031400 | +0.948900 |
| 22/11/2024 | +0.0426% | 1388.491100 | 1389.082500 | +0.591400 |
| 21/11/2024 | +0.0380% | 1387.963500 | 1388.491100 | +0.527600 |
| 20/11/2024 | +0.0312% | 1387.530200 | 1387.963500 | +0.433300 |
| 19/11/2024 | -0.0046% | 1387.593600 | 1387.530200 | -0.063400 |
| 18/11/2024 | +0.0497% | 1386.903700 | 1387.593600 | +0.689900 |
| 15/11/2024 | -0.0020% | 1386.932000 | 1386.903700 | -0.028300 |
| 14/11/2024 | +0.0271% | 1386.555500 | 1386.932000 | +0.376500 |
| 13/11/2024 | +0.0161% | 1386.332000 | 1386.555500 | +0.223500 |
| 12/11/2024 | +0.0253% | 1385.981800 | 1386.332000 | +0.350200 |
| 11/11/2024 | +0.0912% | 1384.718800 | 1385.981800 | +1.263000 |
| 08/11/2024 | +0.2252% | 1381.604300 | 1384.718800 | +3.114500 |
| 07/11/2024 | +0.0301% | 1381.189100 | 1381.604300 | +0.415200 |
| 06/11/2024 | +0.0243% | 1380.853400 | 1381.189100 | +0.335700 |
| 05/11/2024 | +0.0305% | 1380.432200 | 1380.853400 | +0.421200 |
| 04/11/2024 | +0.0314% | 1379.999300 | 1380.432200 | +0.432900 |
| 30/10/2024 | +0.0053% | 1379.925900 | 1379.999300 | +0.073400 |
| 29/10/2024 | -0.0147% | 1380.128600 | 1379.925900 | -0.202700 |
| 28/10/2024 | -0.0299% | 1380.541700 | 1380.128600 | -0.413100 |
| 25/10/2024 | +0.0437% | 1379.938100 | 1380.541700 | +0.603600 |
| 24/10/2024 | +0.0140% | 1379.745500 | 1379.938100 | +0.192600 |
| 23/10/2024 | -0.0562% | 1380.521300 | 1379.745500 | -0.775800 |
| 22/10/2024 | -0.0290% | 1380.922300 | 1380.521300 | -0.401000 |
| 21/10/2024 | -0.0210% | 1381.213000 | 1380.922300 | -0.290700 |
| 18/10/2024 | +0.0356% | 1380.721200 | 1381.213000 | +0.491800 |
| 17/10/2024 | +0.0125% | 1380.548200 | 1380.721200 | +0.173000 |
| 16/10/2024 | +0.0803% | 1379.439600 | 1380.548200 | +1.108600 |
| 15/10/2024 | -0.0255% | 1379.791900 | 1379.439600 | -0.352300 |
| 14/10/2024 | +0.0433% | 1379.194300 | 1379.791900 | +0.597600 |
| 11/10/2024 | -0.0250% | 1379.538800 | 1379.194300 | -0.344500 |
| 10/10/2024 | -0.0243% | 1379.873800 | 1379.538800 | -0.335000 |
| 09/10/2024 | -0.1782% | 1382.335500 | 1379.873800 | -2.461700 |
| 08/10/2024 | -0.0084% | 1382.451500 | 1382.335500 | -0.116000 |
| 07/10/2024 | +0.0314% | 1382.017900 | 1382.451500 | +0.433600 |
| 04/10/2024 | -0.0220% | 1382.322400 | 1382.017900 | -0.304500 |
| 03/10/2024 | -0.0255% | 1382.674400 | 1382.322400 | -0.352000 |
| 02/10/2024 | +0.0356% | 1382.181800 | 1382.674400 | +0.492600 |
| 01/10/2024 | +0.0120% | 1382.016600 | 1382.181800 | +0.165200 |
| 30/09/2024 | +0.0315% | 1381.581600 | 1382.016600 | +0.435000 |
| 27/09/2024 | +0.0171% | 1381.345600 | 1381.581600 | +0.236000 |
| 26/09/2024 | +0.0272% | 1380.969900 | 1381.345600 | +0.375700 |
| 25/09/2024 | +0.0175% | 1380.728500 | 1380.969900 | +0.241400 |
| 24/09/2024 | +0.0185% | 1380.472600 | 1380.728500 | +0.255900 |
Mostrando 401 -
500
de 2394 registros