Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0269%
Máximo
0.3228%
Mínimo
-0.1296%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2333 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0109% | 1498.202500 | 1498.366200 | +0.163700 |
| 14/07/2026 | +0.0536% | 1497.399200 | 1498.202500 | +0.803300 |
| 13/07/2026 | +0.0078% | 1497.282700 | 1497.399200 | +0.116500 |
| 10/07/2026 | +0.0937% | 1495.880300 | 1497.282700 | +1.402400 |
| 09/07/2026 | +0.0229% | 1495.538400 | 1495.880300 | +0.341900 |
| 08/07/2026 | +0.1718% | 1492.971400 | 1495.538400 | +2.567000 |
| 07/07/2026 | +0.0138% | 1492.765500 | 1492.971400 | +0.205900 |
| 06/07/2026 | +0.0393% | 1492.178300 | 1492.765500 | +0.587200 |
| 03/07/2026 | +0.0227% | 1491.839700 | 1492.178300 | +0.338600 |
| 02/07/2026 | +0.0023% | 1491.805300 | 1491.839700 | +0.034400 |
| 01/07/2026 | +0.0848% | 1490.541100 | 1491.805300 | +1.264200 |
| 30/06/2026 | +0.0451% | 1490.541100 | 1491.214200 | +0.673100 |
| 26/06/2026 | -0.0273% | 1490.948000 | 1490.541100 | -0.406900 |
| 25/06/2026 | -0.0002% | 1490.951300 | 1490.948000 | -0.003300 |
| 24/06/2026 | -0.0129% | 1491.143000 | 1490.951300 | -0.191700 |
| 23/06/2026 | +0.0228% | 1490.802900 | 1491.143000 | +0.340100 |
| 22/06/2026 | -0.0442% | 1491.461500 | 1490.802900 | -0.658600 |
| 19/06/2026 | -0.0227% | 1491.800000 | 1491.461500 | -0.338500 |
| 18/06/2026 | +0.0189% | 1491.517900 | 1491.800000 | +0.282100 |
| 17/06/2026 | +0.0307% | 1491.059900 | 1491.517900 | +0.458000 |
| 16/06/2026 | -0.1296% | 1492.993100 | 1491.059900 | -1.933200 |
| 15/06/2026 | -0.0554% | 1493.820700 | 1492.993100 | -0.827600 |
| 12/06/2026 | -0.0410% | 1494.433500 | 1493.820700 | -0.612800 |
| 11/06/2026 | -0.0107% | 1494.593800 | 1494.433500 | -0.160300 |
| 09/06/2026 | -0.0315% | 1495.508600 | 1495.038200 | -0.470400 |
| 08/06/2026 | -0.0694% | 1496.547300 | 1495.508600 | -1.038700 |
| 05/06/2026 | +0.0211% | 1496.231200 | 1496.547300 | +0.316100 |
| 04/06/2026 | +0.0133% | 1496.032100 | 1496.231200 | +0.199100 |
| 03/06/2026 | -0.0072% | 1496.140000 | 1496.032100 | -0.107900 |
| 02/06/2026 | +0.0067% | 1496.039600 | 1496.140000 | +0.100400 |
| 01/06/2026 | +0.0341% | 1495.529300 | 1496.039600 | +0.510300 |
| 29/05/2026 | +0.0017% | 1495.504000 | 1495.529300 | +0.025300 |
| 28/05/2026 | -0.0081% | 1495.625000 | 1495.504000 | -0.121000 |
| 27/05/2026 | -0.0676% | 1496.636400 | 1495.625000 | -1.011400 |
| 26/05/2026 | +0.0073% | 1496.527000 | 1496.636400 | +0.109400 |
| 25/05/2026 | -0.0384% | 1497.101800 | 1496.527000 | -0.574800 |
| 22/05/2026 | +0.0143% | 1496.888100 | 1497.101800 | +0.213700 |
| 20/05/2026 | +0.0008% | 1496.876000 | 1496.888100 | +0.012100 |
| 19/05/2026 | +0.0282% | 1496.454400 | 1496.876000 | +0.421600 |
| 18/05/2026 | +0.0759% | 1495.319600 | 1496.454400 | +1.134800 |
| 15/05/2026 | +0.0405% | 1494.714500 | 1495.319600 | +0.605100 |
| 14/05/2026 | +0.0229% | 1494.372900 | 1494.714500 | +0.341600 |
| 13/05/2026 | +0.0178% | 1494.106800 | 1494.372900 | +0.266100 |
| 12/05/2026 | -0.0068% | 1494.207800 | 1494.106800 | -0.101000 |
| 11/05/2026 | +0.0583% | 1493.336500 | 1494.207800 | +0.871300 |
| 08/05/2026 | -0.0742% | 1494.444700 | 1493.336500 | -1.108200 |
| 07/05/2026 | -0.0049% | 1494.517900 | 1494.444700 | -0.073200 |
| 06/05/2026 | +0.0172% | 1494.261000 | 1494.517900 | +0.256900 |
| 05/05/2026 | +0.0284% | 1493.837100 | 1494.261000 | +0.423900 |
| 04/05/2026 | +0.1022% | 1492.311100 | 1493.837100 | +1.526000 |
| 30/04/2026 | +0.0301% | 1491.862200 | 1492.311100 | +0.448900 |
| 29/04/2026 | +0.0673% | 1490.857800 | 1491.862200 | +1.004400 |
| 28/04/2026 | +0.0254% | 1490.479200 | 1490.857800 | +0.378600 |
| 27/04/2026 | +0.0195% | 1490.189100 | 1490.479200 | +0.290100 |
| 24/04/2026 | +0.0323% | 1489.708100 | 1490.189100 | +0.481000 |
| 23/04/2026 | +0.0473% | 1489.003000 | 1489.708100 | +0.705100 |
| 22/04/2026 | +0.0390% | 1488.422600 | 1489.003000 | +0.580400 |
| 21/04/2026 | +0.0528% | 1487.637300 | 1488.422600 | +0.785300 |
| 20/04/2026 | -0.0101% | 1487.788000 | 1487.637300 | -0.150700 |
| 17/04/2026 | -0.1282% | 1488.140500 | 1486.233400 | -1.907100 |
| 16/04/2026 | +0.0237% | 1487.788000 | 1488.140500 | +0.352500 |
| 15/04/2026 | -0.0370% | 1488.338700 | 1487.788000 | -0.550700 |
| 14/04/2026 | +0.1078% | 1486.734800 | 1488.338700 | +1.603900 |
| 10/04/2026 | -0.0269% | 1487.134800 | 1486.734800 | -0.400000 |
| 09/04/2026 | -0.1154% | 1488.852300 | 1487.134800 | -1.717500 |
| 07/04/2026 | +0.1262% | 1486.975200 | 1488.852300 | +1.877100 |
| 06/04/2026 | +0.1767% | 1484.350000 | 1486.975200 | +2.625200 |
| 02/04/2026 | +0.0125% | 1484.164000 | 1484.350000 | +0.186000 |
| 01/04/2026 | +0.0328% | 1483.677800 | 1484.164000 | +0.486200 |
| 31/03/2026 | +0.0962% | 1482.251600 | 1483.677800 | +1.426200 |
| 30/03/2026 | +0.1859% | 1479.498700 | 1482.251600 | +2.752900 |
| 27/03/2026 | +0.0909% | 1478.155000 | 1479.498700 | +1.343700 |
| 26/03/2026 | +0.0905% | 1476.817600 | 1478.155000 | +1.337400 |
| 25/03/2026 | +0.1172% | 1475.087500 | 1476.817600 | +1.730100 |
| 24/03/2026 | +0.3228% | 1470.333100 | 1475.087500 | +4.754400 |
| 23/03/2026 | +0.0496% | 1469.604600 | 1470.333100 | +0.728500 |
| 20/03/2026 | +0.0842% | 1468.368400 | 1469.604600 | +1.236200 |
| 19/03/2026 | +0.0586% | 1467.507800 | 1468.368400 | +0.860600 |
| 18/03/2026 | +0.0575% | 1466.664300 | 1467.507800 | +0.843500 |
| 17/03/2026 | +0.0123% | 1466.484000 | 1466.664300 | +0.180300 |
| 16/03/2026 | +0.0356% | 1465.961400 | 1466.484000 | +0.522600 |
| 13/03/2026 | +0.0152% | 1465.738700 | 1465.961400 | +0.222700 |
| 12/03/2026 | +0.0412% | 1465.135500 | 1465.738700 | +0.603200 |
| 10/03/2026 | -0.0754% | 1466.241000 | 1465.135500 | -1.105500 |
| 09/03/2026 | +0.0852% | 1464.991700 | 1466.241000 | +1.249300 |
| 06/03/2026 | +0.0226% | 1464.660200 | 1464.991700 | +0.331500 |
| 05/03/2026 | +0.0416% | 1464.051200 | 1464.660200 | +0.609000 |
| 04/03/2026 | +0.0486% | 1463.339900 | 1464.051200 | +0.711300 |
| 03/03/2026 | +0.0230% | 1463.003900 | 1463.339900 | +0.336000 |
| 02/03/2026 | +0.1029% | 1461.499500 | 1463.003900 | +1.504400 |
| 27/02/2026 | +0.0144% | 1461.288700 | 1461.499500 | +0.210800 |
| 26/02/2026 | +0.0319% | 1460.822600 | 1461.288700 | +0.466100 |
| 25/02/2026 | +0.0125% | 1460.639600 | 1460.822600 | +0.183000 |
| 24/02/2026 | -0.0009% | 1460.653300 | 1460.639600 | -0.013700 |
| 23/02/2026 | +0.0398% | 1460.071600 | 1460.653300 | +0.581700 |
| 20/02/2026 | +0.0095% | 1459.932500 | 1460.071600 | +0.139100 |
| 19/02/2026 | +0.0132% | 1459.740000 | 1459.932500 | +0.192500 |
| 18/02/2026 | +0.0270% | 1459.346000 | 1459.740000 | +0.394000 |
| 17/02/2026 | +0.0532% | 1458.570000 | 1459.346000 | +0.776000 |
| 13/02/2026 | +0.0236% | 1458.226100 | 1458.570000 | +0.343900 |
Mostrando 1 -
100
de 2333 registros