Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0657%
Mínimo
-0.0992%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2333 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0040% 1009.062800 1009.022500 -0.040300
23/08/2017 -0.0015% 1009.077900 1009.062800 -0.015100
22/08/2017 +0.0020% 1009.057300 1009.077900 +0.020600
21/08/2017 +0.0160% 1008.895400 1009.057300 +0.161900
18/08/2017 +0.0049% 1008.845700 1008.895400 +0.049700
17/08/2017 +0.0242% 1008.601300 1008.845700 +0.244400
16/08/2017 +0.0413% 1008.185100 1008.601300 +0.416200
14/08/2017 +0.0340% 1007.842100 1008.185100 +0.343000
11/08/2017 +0.0145% 1007.696000 1007.842100 +0.146100
10/08/2017 +0.0318% 1007.375600 1007.696000 +0.320400
09/08/2017 +0.0204% 1007.169700 1007.375600 +0.205900
08/08/2017 +0.0657% 1006.508000 1007.169700 +0.661700
07/08/2017 -0.0237% 1006.746200 1006.508000 -0.238200
04/08/2017 -0.0038% 1006.784700 1006.746200 -0.038500
03/08/2017 -0.0033% 1006.817900 1006.784700 -0.033200
02/08/2017 +0.0133% 1006.683500 1006.817900 +0.134400
01/08/2017 -0.0080% 1006.764500 1006.683500 -0.081000
31/07/2017 -0.0003% 1006.767800 1006.764500 -0.003300
28/07/2017 -0.0026% 1006.794300 1006.767800 -0.026500
27/07/2017 -0.0261% 1007.056900 1006.794300 -0.262600
26/07/2017 +0.0347% 1006.707600 1007.056900 +0.349300
25/07/2017 +0.0152% 1006.554900 1006.707600 +0.152700
24/07/2017 +0.0240% 1006.313800 1006.554900 +0.241100
21/07/2017 +0.0076% 1006.237100 1006.313800 +0.076700
20/07/2017 -0.0015% 1006.252300 1006.237100 -0.015200
19/07/2017 -0.0035% 1006.287900 1006.252300 -0.035600
18/07/2017 -0.0100% 1006.388900 1006.287900 -0.101000
17/07/2017 -0.0262% 1006.652300 1006.388900 -0.263400
14/07/2017 -0.0323% 1006.977900 1006.652300 -0.325600
13/07/2017 +0.0030% 1006.947900 1006.977900 +0.030000
12/07/2017 +0.0042% 1006.905300 1006.947900 +0.042600
11/07/2017 -0.0153% 1007.059300 1006.905300 -0.154000
10/07/2017 +0.0181% 1006.876900 1007.059300 +0.182400
07/07/2017 -0.0992% 1007.876100 1006.876900 -0.999200
06/07/2017 -0.0065% 1007.941300 1007.876100 -0.065200
05/07/2017 -0.0251% 1008.194600 1007.941300 -0.253300
04/07/2017 -0.0123% 1008.318600 1008.194600 -0.124000
03/07/2017 +0.0262% 1008.054000 1008.318600 +0.264600
30/06/2017 +0.0262% 1007.789800 1008.054000 +0.264200
29/06/2017 -0.0225% 1008.016600 1007.789800 -0.226800
28/06/2017 -0.0140% 1008.158100 1008.016600 -0.141500
27/06/2017 +0.0035% 1008.122500 1008.158100 +0.035600
23/06/2017 -0.0119% 1008.242700 1008.122500 -0.120200
22/06/2017 +0.0123% 1008.118300 1008.242700 +0.124400
21/06/2017 -0.0042% 1008.160500 1008.118300 -0.042200
20/06/2017 -0.0151% 1008.312600 1008.160500 -0.152100
19/06/2017 +0.0086% 1008.225800 1008.312600 +0.086800
16/06/2017 +0.0094% 1008.131000 1008.225800 +0.094800
15/06/2017 -0.0024% 1008.155400 1008.131000 -0.024400
14/06/2017 -0.0008% 1008.163300 1008.155400 -0.007900
13/06/2017 +0.0122% 1008.039900 1008.163300 +0.123400
12/06/2017 -0.0024% 1008.064100 1008.039900 -0.024200
09/06/2017 +0.0011% 1008.052800 1008.064100 +0.011300
08/06/2017 +0.0438% 1007.611000 1008.052800 +0.441800
07/06/2017 +0.0106% 1007.504000 1007.611000 +0.107000
06/06/2017 +0.0062% 1007.441900 1007.504000 +0.062100
05/06/2017 +0.0188% 1007.253000 1007.441900 +0.188900
02/06/2017 +0.0137% 1007.114900 1007.253000 +0.138100
01/06/2017 +0.0148% 1006.966100 1007.114900 +0.148800
31/05/2017 +0.0215% 1006.749700 1006.966100 +0.216400
30/05/2017 +0.0062% 1006.687000 1006.749700 +0.062700
29/05/2017 +0.0166% 1006.519600 1006.687000 +0.167400
26/05/2017 -0.0107% 1006.627400 1006.519600 -0.107800
25/05/2017 +0.0001% 1006.626700 1006.627400 +0.000700
24/05/2017 -0.0134% 1006.762000 1006.626700 -0.135300
23/05/2017 -0.0081% 1006.843200 1006.762000 -0.081200
22/05/2017 -0.0014% 1006.857000 1006.843200 -0.013800
19/05/2017 +0.0468% 1006.386100 1006.857000 +0.470900
18/05/2017 -0.0035% 1006.421300 1006.386100 -0.035200
17/05/2017 +0.0031% 1006.389900 1006.421300 +0.031400
16/05/2017 +0.0055% 1006.334600 1006.389900 +0.055300
15/05/2017 +0.0315% 1006.018100 1006.334600 +0.316500
12/05/2017 -0.0031% 1006.049400 1006.018100 -0.031300
11/05/2017 -0.0245% 1006.295600 1006.049400 -0.246200
10/05/2017 -0.0238% 1006.535500 1006.295600 -0.239900
09/05/2017 -0.0429% 1006.967800 1006.535500 -0.432300
08/05/2017 +0.0289% 1006.677200 1006.967800 +0.290600
05/05/2017 +0.0118% 1006.558800 1006.677200 +0.118400
04/05/2017 +0.0036% 1006.523000 1006.558800 +0.035800
03/05/2017 -0.0026% 1006.549500 1006.523000 -0.026500
02/05/2017 +0.0413% 1006.133400 1006.549500 +0.416100
28/04/2017 -0.0073% 1006.206800 1006.133400 -0.073400
27/04/2017 -0.0124% 1006.331100 1006.206800 -0.124300
26/04/2017 -0.0069% 1006.400600 1006.331100 -0.069500
25/04/2017 +0.0007% 1006.393500 1006.400600 +0.007100
24/04/2017 +0.0160% 1006.232500 1006.393500 +0.161000
21/04/2017 +0.0057% 1006.175600 1006.232500 +0.056900
20/04/2017 +0.0068% 1006.106800 1006.175600 +0.068800
19/04/2017 +0.0081% 1006.025600 1006.106800 +0.081200
18/04/2017 +0.0076% 1005.949600 1006.025600 +0.076000
17/04/2017 +0.0543% 1005.403700 1005.949600 +0.545900
13/04/2017 +0.0188% 1005.215200 1005.403700 +0.188500
12/04/2017 +0.0304% 1004.909200 1005.215200 +0.306000
11/04/2017 +0.0155% 1004.753100 1004.909200 +0.156100
10/04/2017 +0.0183% 1004.569500 1004.753100 +0.183600
07/04/2017 +0.0153% 1004.415600 1004.569500 +0.153900
06/04/2017 +0.0220% 1004.194900 1004.415600 +0.220700
05/04/2017 +0.0333% 1003.860700 1004.194900 +0.334200
04/04/2017 +0.0281% 1003.579100 1003.860700 +0.281600
03/04/2017 +0.0331% 1003.246700 1003.579100 +0.332400
Mostrando 2201 - 2300 de 2333 registros
Volver al Detalle Ver Historial