Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
-0.0002%
Máximo
0.1450%
Mínimo
-0.2530%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2394 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/11/2017 | -0.0432% | 1008.009700 | 1007.574700 | -0.435000 |
| 23/11/2017 | -0.0420% | 1008.433100 | 1008.009700 | -0.423400 |
| 22/11/2017 | -0.0260% | 1008.695600 | 1008.433100 | -0.262500 |
| 21/11/2017 | -0.0005% | 1008.700900 | 1008.695600 | -0.005300 |
| 20/11/2017 | +0.0160% | 1008.539800 | 1008.700900 | +0.161100 |
| 17/11/2017 | +0.0023% | 1008.517100 | 1008.539800 | +0.022700 |
| 16/11/2017 | +0.0014% | 1008.502600 | 1008.517100 | +0.014500 |
| 15/11/2017 | +0.0227% | 1008.273600 | 1008.502600 | +0.229000 |
| 14/11/2017 | +0.0248% | 1008.023900 | 1008.273600 | +0.249700 |
| 13/11/2017 | +0.0642% | 1007.376700 | 1008.023900 | +0.647200 |
| 10/11/2017 | +0.0404% | 1006.970300 | 1007.376700 | +0.406400 |
| 09/11/2017 | +0.0422% | 1006.545100 | 1006.970300 | +0.425200 |
| 08/11/2017 | +0.1450% | 1005.086700 | 1006.545100 | +1.458400 |
| 07/11/2017 | +0.0233% | 1004.852700 | 1005.086700 | +0.234000 |
| 06/11/2017 | +0.0095% | 1004.757600 | 1004.852700 | +0.095100 |
| 03/11/2017 | +0.0124% | 1004.632900 | 1004.757600 | +0.124700 |
| 02/11/2017 | +0.0244% | 1004.387600 | 1004.632900 | +0.245300 |
| 31/10/2017 | +0.0046% | 1004.341000 | 1004.387600 | +0.046600 |
| 30/10/2017 | +0.0010% | 1004.330900 | 1004.341000 | +0.010100 |
| 26/10/2017 | +0.0031% | 1004.299800 | 1004.330900 | +0.031100 |
| 25/10/2017 | -0.0118% | 1004.418100 | 1004.299800 | -0.118300 |
| 24/10/2017 | +0.0304% | 1004.113200 | 1004.418100 | +0.304900 |
| 23/10/2017 | +0.0451% | 1003.660600 | 1004.113200 | +0.452600 |
| 20/10/2017 | +0.0265% | 1003.394600 | 1003.660600 | +0.266000 |
| 19/10/2017 | +0.0011% | 1003.383500 | 1003.394600 | +0.011100 |
| 18/10/2017 | -0.0112% | 1003.495900 | 1003.383500 | -0.112400 |
| 17/10/2017 | +0.0041% | 1003.455100 | 1003.495900 | +0.040800 |
| 16/10/2017 | +0.0099% | 1003.355600 | 1003.455100 | +0.099500 |
| 13/10/2017 | +0.0084% | 1003.271600 | 1003.355600 | +0.084000 |
| 12/10/2017 | -0.0168% | 1003.440300 | 1003.271600 | -0.168700 |
| 11/10/2017 | -0.0533% | 1003.975600 | 1003.440300 | -0.535300 |
| 10/10/2017 | -0.0931% | 1004.910600 | 1003.975600 | -0.935000 |
| 06/10/2017 | -0.2530% | 1007.456100 | 1004.910600 | -2.545500 |
| 05/10/2017 | -0.0077% | 1007.533400 | 1007.456100 | -0.077300 |
| 04/10/2017 | -0.0066% | 1007.599800 | 1007.533400 | -0.066400 |
| 03/10/2017 | -0.0318% | 1007.919800 | 1007.599800 | -0.320000 |
| 02/10/2017 | +0.0062% | 1007.857100 | 1007.919800 | +0.062700 |
| 29/09/2017 | -0.0243% | 1008.101900 | 1007.857100 | -0.244800 |
| 28/09/2017 | -0.0209% | 1008.312800 | 1008.101900 | -0.210900 |
| 27/09/2017 | -0.0106% | 1008.420000 | 1008.312800 | -0.107200 |
| 26/09/2017 | -0.0055% | 1008.475200 | 1008.420000 | -0.055200 |
| 25/09/2017 | +0.0112% | 1008.361900 | 1008.475200 | +0.113300 |
| 22/09/2017 | -0.0149% | 1008.512200 | 1008.361900 | -0.150300 |
| 21/09/2017 | -0.0246% | 1008.760700 | 1008.512200 | -0.248500 |
| 20/09/2017 | +0.0183% | 1008.576200 | 1008.760700 | +0.184500 |
| 15/09/2017 | +0.0010% | 1008.566400 | 1008.576200 | +0.009800 |
| 14/09/2017 | -0.0164% | 1008.732300 | 1008.566400 | -0.165900 |
| 13/09/2017 | -0.0255% | 1008.989900 | 1008.732300 | -0.257600 |
| 12/09/2017 | -0.0516% | 1009.510200 | 1008.989900 | -0.520300 |
| 11/09/2017 | -0.0198% | 1009.709900 | 1009.510200 | -0.199700 |
| 08/09/2017 | -0.0021% | 1009.731200 | 1009.709900 | -0.021300 |
| 07/09/2017 | -0.0121% | 1009.853000 | 1009.731200 | -0.121800 |
| 06/09/2017 | +0.0061% | 1009.791800 | 1009.853000 | +0.061200 |
| 05/09/2017 | +0.0094% | 1009.696500 | 1009.791800 | +0.095300 |
| 04/09/2017 | +0.0106% | 1009.589800 | 1009.696500 | +0.106700 |
| 01/09/2017 | +0.0138% | 1009.450200 | 1009.589800 | +0.139600 |
| 31/08/2017 | +0.0152% | 1009.296900 | 1009.450200 | +0.153300 |
| 30/08/2017 | -0.0038% | 1009.335400 | 1009.296900 | -0.038500 |
| 29/08/2017 | +0.0054% | 1009.280900 | 1009.335400 | +0.054500 |
| 28/08/2017 | +0.0250% | 1009.028500 | 1009.280900 | +0.252400 |
| 25/08/2017 | +0.0006% | 1009.022500 | 1009.028500 | +0.006000 |
| 24/08/2017 | -0.0040% | 1009.062800 | 1009.022500 | -0.040300 |
| 23/08/2017 | -0.0015% | 1009.077900 | 1009.062800 | -0.015100 |
| 22/08/2017 | +0.0020% | 1009.057300 | 1009.077900 | +0.020600 |
| 21/08/2017 | +0.0160% | 1008.895400 | 1009.057300 | +0.161900 |
| 18/08/2017 | +0.0049% | 1008.845700 | 1008.895400 | +0.049700 |
| 17/08/2017 | +0.0242% | 1008.601300 | 1008.845700 | +0.244400 |
| 16/08/2017 | +0.0413% | 1008.185100 | 1008.601300 | +0.416200 |
| 14/08/2017 | +0.0340% | 1007.842100 | 1008.185100 | +0.343000 |
| 11/08/2017 | +0.0145% | 1007.696000 | 1007.842100 | +0.146100 |
| 10/08/2017 | +0.0318% | 1007.375600 | 1007.696000 | +0.320400 |
| 09/08/2017 | +0.0204% | 1007.169700 | 1007.375600 | +0.205900 |
| 08/08/2017 | +0.0657% | 1006.508000 | 1007.169700 | +0.661700 |
| 07/08/2017 | -0.0237% | 1006.746200 | 1006.508000 | -0.238200 |
| 04/08/2017 | -0.0038% | 1006.784700 | 1006.746200 | -0.038500 |
| 03/08/2017 | -0.0033% | 1006.817900 | 1006.784700 | -0.033200 |
| 02/08/2017 | +0.0133% | 1006.683500 | 1006.817900 | +0.134400 |
| 01/08/2017 | -0.0080% | 1006.764500 | 1006.683500 | -0.081000 |
| 31/07/2017 | -0.0003% | 1006.767800 | 1006.764500 | -0.003300 |
| 28/07/2017 | -0.0026% | 1006.794300 | 1006.767800 | -0.026500 |
| 27/07/2017 | -0.0261% | 1007.056900 | 1006.794300 | -0.262600 |
| 26/07/2017 | +0.0347% | 1006.707600 | 1007.056900 | +0.349300 |
| 25/07/2017 | +0.0152% | 1006.554900 | 1006.707600 | +0.152700 |
| 24/07/2017 | +0.0240% | 1006.313800 | 1006.554900 | +0.241100 |
| 21/07/2017 | +0.0076% | 1006.237100 | 1006.313800 | +0.076700 |
| 20/07/2017 | -0.0015% | 1006.252300 | 1006.237100 | -0.015200 |
| 19/07/2017 | -0.0035% | 1006.287900 | 1006.252300 | -0.035600 |
| 18/07/2017 | -0.0100% | 1006.388900 | 1006.287900 | -0.101000 |
| 17/07/2017 | -0.0262% | 1006.652300 | 1006.388900 | -0.263400 |
| 14/07/2017 | -0.0323% | 1006.977900 | 1006.652300 | -0.325600 |
| 13/07/2017 | +0.0030% | 1006.947900 | 1006.977900 | +0.030000 |
| 12/07/2017 | +0.0042% | 1006.905300 | 1006.947900 | +0.042600 |
| 11/07/2017 | -0.0153% | 1007.059300 | 1006.905300 | -0.154000 |
| 10/07/2017 | +0.0181% | 1006.876900 | 1007.059300 | +0.182400 |
| 07/07/2017 | -0.0992% | 1007.876100 | 1006.876900 | -0.999200 |
| 06/07/2017 | -0.0065% | 1007.941300 | 1007.876100 | -0.065200 |
| 05/07/2017 | -0.0251% | 1008.194600 | 1007.941300 | -0.253300 |
| 04/07/2017 | -0.0123% | 1008.318600 | 1008.194600 | -0.124000 |
| 03/07/2017 | +0.0262% | 1008.054000 | 1008.318600 | +0.264600 |
| 30/06/2017 | +0.0262% | 1007.789800 | 1008.054000 | +0.264200 |
Mostrando 2201 -
2300
de 2394 registros