Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0142%
Máximo
0.1450%
Mínimo
-0.0639%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2272 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0148% 1018.305600 1018.456400 +0.150800
16/03/2018 +0.0021% 1018.283900 1018.305600 +0.021700
15/03/2018 +0.0244% 1018.035300 1018.283900 +0.248600
14/03/2018 +0.0139% 1017.894100 1018.035300 +0.141200
13/03/2018 +0.0160% 1017.731500 1017.894100 +0.162600
12/03/2018 -0.0003% 1017.734700 1017.731500 -0.003200
09/03/2018 -0.0146% 1017.882900 1017.734700 -0.148200
08/03/2018 -0.0639% 1018.534000 1017.882900 -0.651100
07/03/2018 -0.0170% 1018.707600 1018.534000 -0.173600
06/03/2018 -0.0041% 1018.749100 1018.707600 -0.041500
05/03/2018 +0.0126% 1018.620400 1018.749100 +0.128700
02/03/2018 +0.0036% 1018.583800 1018.620400 +0.036600
01/03/2018 +0.0173% 1018.408000 1018.583800 +0.175800
28/02/2018 -0.0044% 1018.453000 1018.408000 -0.045000
27/02/2018 +0.0096% 1018.355600 1018.453000 +0.097400
26/02/2018 +0.0190% 1018.162400 1018.355600 +0.193200
23/02/2018 +0.0126% 1018.034100 1018.162400 +0.128300
22/02/2018 +0.0127% 1017.905200 1018.034100 +0.128900
21/02/2018 +0.0170% 1017.732600 1017.905200 +0.172600
20/02/2018 +0.0204% 1017.525500 1017.732600 +0.207100
19/02/2018 +0.0365% 1017.154400 1017.525500 +0.371100
16/02/2018 -0.0008% 1017.162300 1017.154400 -0.007900
15/02/2018 +0.0050% 1017.111700 1017.162300 +0.050600
14/02/2018 +0.0462% 1016.642400 1017.111700 +0.469300
13/02/2018 +0.0247% 1016.391200 1016.642400 +0.251200
12/02/2018 +0.0220% 1016.167700 1016.391200 +0.223500
09/02/2018 +0.0282% 1015.880900 1016.167700 +0.286800
08/02/2018 +0.1202% 1014.661000 1015.880900 +1.219900
07/02/2018 +0.0003% 1014.657800 1014.661000 +0.003200
06/02/2018 +0.0145% 1014.510800 1014.657800 +0.147000
05/02/2018 +0.0248% 1014.259400 1014.510800 +0.251400
02/02/2018 -0.0204% 1014.466700 1014.259400 -0.207300
01/02/2018 +0.0076% 1014.389600 1014.466700 +0.077100
31/01/2018 +0.0138% 1014.249700 1014.389600 +0.139900
30/01/2018 +0.0104% 1014.144000 1014.249700 +0.105700
29/01/2018 +0.0112% 1014.030700 1014.144000 +0.113300
26/01/2018 +0.0006% 1014.024600 1014.030700 +0.006100
25/01/2018 +0.0219% 1013.802900 1014.024600 +0.221700
24/01/2018 +0.0072% 1013.729900 1013.802900 +0.073000
23/01/2018 +0.0253% 1013.473700 1013.729900 +0.256200
22/01/2018 +0.0381% 1013.087400 1013.473700 +0.386300
19/01/2018 +0.0271% 1012.812900 1013.087400 +0.274500
18/01/2018 +0.0219% 1012.591000 1012.812900 +0.221900
17/01/2018 +0.0221% 1012.367100 1012.591000 +0.223900
16/01/2018 +0.0028% 1012.339200 1012.367100 +0.027900
15/01/2018 +0.0173% 1012.164500 1012.339200 +0.174700
12/01/2018 +0.0190% 1011.972000 1012.164500 +0.192500
11/01/2018 -0.0131% 1012.104400 1011.972000 -0.132400
10/01/2018 -0.0272% 1012.379700 1012.104400 -0.275300
09/01/2018 +0.0109% 1012.269500 1012.379700 +0.110200
08/01/2018 +0.0041% 1012.228000 1012.269500 +0.041500
05/01/2018 +0.0347% 1011.876800 1012.228000 +0.351200
04/01/2018 -0.0242% 1012.121800 1011.876800 -0.245000
03/01/2018 +0.0107% 1012.013900 1012.121800 +0.107900
02/01/2018 +0.0412% 1011.597200 1012.013900 +0.416700
29/12/2017 +0.0272% 1011.322400 1011.597200 +0.274800
28/12/2017 -0.0037% 1011.360100 1011.322400 -0.037700
27/12/2017 +0.0467% 1010.887400 1011.360100 +0.472700
26/12/2017 +0.0452% 1010.430500 1010.887400 +0.456900
22/12/2017 +0.0239% 1010.188800 1010.430500 +0.241700
21/12/2017 +0.0144% 1010.042900 1010.188800 +0.145900
20/12/2017 +0.0418% 1009.620900 1010.042900 +0.422000
19/12/2017 +0.0082% 1009.538500 1009.620900 +0.082400
18/12/2017 +0.0291% 1009.245100 1009.538500 +0.293400
15/12/2017 +0.0067% 1009.177300 1009.245100 +0.067800
14/12/2017 +0.0131% 1009.045100 1009.177300 +0.132200
13/12/2017 +0.0109% 1008.934700 1009.045100 +0.110400
12/12/2017 +0.0062% 1008.871700 1008.934700 +0.063000
11/12/2017 +0.0288% 1008.581300 1008.871700 +0.290400
07/12/2017 +0.0298% 1008.280400 1008.581300 +0.300900
06/12/2017 -0.0215% 1008.497100 1008.280400 -0.216700
05/12/2017 +0.0202% 1008.293600 1008.497100 +0.203500
04/12/2017 +0.0282% 1008.009600 1008.293600 +0.284000
01/12/2017 +0.0131% 1007.877800 1008.009600 +0.131800
30/11/2017 +0.0147% 1007.729500 1007.877800 +0.148300
29/11/2017 -0.0033% 1007.763100 1007.729500 -0.033600
28/11/2017 -0.0158% 1007.922500 1007.763100 -0.159400
27/11/2017 +0.0345% 1007.574700 1007.922500 +0.347800
24/11/2017 -0.0432% 1008.009700 1007.574700 -0.435000
23/11/2017 -0.0420% 1008.433100 1008.009700 -0.423400
22/11/2017 -0.0260% 1008.695600 1008.433100 -0.262500
21/11/2017 -0.0005% 1008.700900 1008.695600 -0.005300
20/11/2017 +0.0160% 1008.539800 1008.700900 +0.161100
17/11/2017 +0.0023% 1008.517100 1008.539800 +0.022700
16/11/2017 +0.0014% 1008.502600 1008.517100 +0.014500
15/11/2017 +0.0227% 1008.273600 1008.502600 +0.229000
14/11/2017 +0.0248% 1008.023900 1008.273600 +0.249700
13/11/2017 +0.0642% 1007.376700 1008.023900 +0.647200
10/11/2017 +0.0404% 1006.970300 1007.376700 +0.406400
09/11/2017 +0.0422% 1006.545100 1006.970300 +0.425200
08/11/2017 +0.1450% 1005.086700 1006.545100 +1.458400
07/11/2017 +0.0233% 1004.852700 1005.086700 +0.234000
06/11/2017 +0.0095% 1004.757600 1004.852700 +0.095100
03/11/2017 +0.0124% 1004.632900 1004.757600 +0.124700
02/11/2017 +0.0244% 1004.387600 1004.632900 +0.245300
31/10/2017 +0.0046% 1004.341000 1004.387600 +0.046600
30/10/2017 +0.0010% 1004.330900 1004.341000 +0.010100
26/10/2017 +0.0031% 1004.299800 1004.330900 +0.031100
25/10/2017 -0.0118% 1004.418100 1004.299800 -0.118300
24/10/2017 +0.0304% 1004.113200 1004.418100 +0.304900
Mostrando 2001 - 2100 de 2272 registros
Volver al Detalle Ver Historial