Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0117%
Máximo
0.1490%
Mínimo
-0.0538%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2394 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 -0.0035% 1030.384300 1030.348500 -0.035800
12/09/2018 +0.0188% 1030.191100 1030.384300 +0.193200
11/09/2018 +0.0133% 1030.054000 1030.191100 +0.137100
10/09/2018 +0.0188% 1029.860800 1030.054000 +0.193200
07/09/2018 -0.0155% 1030.020900 1029.860800 -0.160100
06/09/2018 -0.0018% 1030.039400 1030.020900 -0.018500
05/09/2018 -0.0194% 1030.238900 1030.039400 -0.199500
04/09/2018 +0.0448% 1029.777700 1030.238900 +0.461200
03/09/2018 +0.0533% 1029.229200 1029.777700 +0.548500
31/08/2018 +0.0002% 1029.227600 1029.229200 +0.001600
30/08/2018 -0.0346% 1029.583700 1029.227600 -0.356100
29/08/2018 -0.0180% 1029.768700 1029.583700 -0.185000
28/08/2018 -0.0538% 1030.323300 1029.768700 -0.554600
27/08/2018 +0.0081% 1030.239700 1030.323300 +0.083600
24/08/2018 +0.0016% 1030.223000 1030.239700 +0.016700
23/08/2018 +0.0119% 1030.100700 1030.223000 +0.122300
22/08/2018 +0.0113% 1029.983900 1030.100700 +0.116800
21/08/2018 +0.0082% 1029.899500 1029.983900 +0.084400
20/08/2018 +0.0323% 1029.566800 1029.899500 +0.332700
17/08/2018 +0.0175% 1029.386200 1029.566800 +0.180600
16/08/2018 +0.0214% 1029.165900 1029.386200 +0.220300
14/08/2018 +0.0214% 1028.945200 1029.165900 +0.220700
13/08/2018 +0.0182% 1028.758400 1028.945200 +0.186800
10/08/2018 +0.0202% 1028.550700 1028.758400 +0.207700
09/08/2018 +0.0021% 1028.529000 1028.550700 +0.021700
08/08/2018 +0.0175% 1028.348700 1028.529000 +0.180300
07/08/2018 +0.0109% 1028.236600 1028.348700 +0.112100
06/08/2018 +0.0270% 1027.959300 1028.236600 +0.277300
03/08/2018 +0.0077% 1027.879900 1027.959300 +0.079400
02/08/2018 +0.0035% 1027.844000 1027.879900 +0.035900
01/08/2018 +0.0110% 1027.730700 1027.844000 +0.113300
31/07/2018 +0.0033% 1027.696900 1027.730700 +0.033800
30/07/2018 +0.0257% 1027.432700 1027.696900 +0.264200
27/07/2018 +0.0027% 1027.404700 1027.432700 +0.028000
26/07/2018 +0.0117% 1027.284100 1027.404700 +0.120600
25/07/2018 +0.0088% 1027.193400 1027.284100 +0.090700
24/07/2018 +0.0103% 1027.087300 1027.193400 +0.106100
23/07/2018 +0.0300% 1026.779600 1027.087300 +0.307700
20/07/2018 -0.0049% 1026.830300 1026.779600 -0.050700
19/07/2018 +0.0251% 1026.573100 1026.830300 +0.257200
18/07/2018 +0.0094% 1026.476100 1026.573100 +0.097000
17/07/2018 +0.0352% 1026.114600 1026.476100 +0.361500
13/07/2018 +0.0070% 1026.042900 1026.114600 +0.071700
12/07/2018 -0.0046% 1026.090400 1026.042900 -0.047500
11/07/2018 +0.0071% 1026.017700 1026.090400 +0.072700
10/07/2018 +0.0085% 1025.930700 1026.017700 +0.087000
09/07/2018 +0.0175% 1025.750900 1025.930700 +0.179800
06/07/2018 -0.0383% 1026.143700 1025.750900 -0.392800
05/07/2018 +0.0225% 1025.912600 1026.143700 +0.231100
04/07/2018 +0.0121% 1025.788700 1025.912600 +0.123900
03/07/2018 +0.0373% 1025.406500 1025.788700 +0.382200
29/06/2018 +0.0049% 1025.356300 1025.406500 +0.050200
28/06/2018 -0.0064% 1025.421500 1025.356300 -0.065200
27/06/2018 -0.0087% 1025.511200 1025.421500 -0.089700
26/06/2018 +0.0098% 1025.410200 1025.511200 +0.101000
25/06/2018 +0.0162% 1025.243800 1025.410200 +0.166400
22/06/2018 -0.0005% 1025.248900 1025.243800 -0.005100
21/06/2018 -0.0070% 1025.320600 1025.248900 -0.071700
20/06/2018 -0.0027% 1025.348100 1025.320600 -0.027500
19/06/2018 +0.0103% 1025.242800 1025.348100 +0.105300
18/06/2018 +0.0188% 1025.050400 1025.242800 +0.192400
15/06/2018 +0.0107% 1024.940900 1025.050400 +0.109500
14/06/2018 +0.0050% 1024.889600 1024.940900 +0.051300
13/06/2018 +0.0053% 1024.835100 1024.889600 +0.054500
12/06/2018 +0.0124% 1024.707800 1024.835100 +0.127300
11/06/2018 +0.0116% 1024.589100 1024.707800 +0.118700
08/06/2018 +0.0509% 1024.067600 1024.589100 +0.521500
07/06/2018 +0.0111% 1023.953500 1024.067600 +0.114100
06/06/2018 +0.0084% 1023.867100 1023.953500 +0.086400
05/06/2018 +0.0164% 1023.699400 1023.867100 +0.167700
04/06/2018 +0.0286% 1023.407000 1023.699400 +0.292400
01/06/2018 +0.0208% 1023.194600 1023.407000 +0.212400
31/05/2018 -0.0007% 1023.201500 1023.194600 -0.006900
30/05/2018 +0.0203% 1022.993400 1023.201500 +0.208100
29/05/2018 +0.0158% 1022.832100 1022.993400 +0.161300
28/05/2018 +0.0217% 1022.610500 1022.832100 +0.221600
25/05/2018 +0.0115% 1022.492700 1022.610500 +0.117800
24/05/2018 +0.0208% 1022.280300 1022.492700 +0.212400
23/05/2018 +0.0090% 1022.188800 1022.280300 +0.091500
22/05/2018 +0.0265% 1021.918300 1022.188800 +0.270500
18/05/2018 -0.0018% 1021.936900 1021.918300 -0.018600
17/05/2018 +0.0464% 1021.463200 1021.936900 +0.473700
16/05/2018 +0.0126% 1021.334400 1021.463200 +0.128800
15/05/2018 +0.0125% 1021.206500 1021.334400 +0.127900
14/05/2018 +0.0214% 1020.987500 1021.206500 +0.219000
11/05/2018 +0.0177% 1020.806900 1020.987500 +0.180600
10/05/2018 -0.0004% 1020.810600 1020.806900 -0.003700
09/05/2018 -0.0077% 1020.889400 1020.810600 -0.078800
08/05/2018 +0.1490% 1019.369700 1020.889400 +1.519700
07/05/2018 +0.0004% 1019.365800 1019.369700 +0.003900
04/05/2018 +0.0213% 1019.148200 1019.365800 +0.217600
03/05/2018 +0.0204% 1018.940200 1019.148200 +0.208000
02/05/2018 +0.0336% 1018.597900 1018.940200 +0.342300
30/04/2018 +0.0255% 1018.338600 1018.597900 +0.259300
27/04/2018 +0.0169% 1018.166800 1018.338600 +0.171800
26/04/2018 +0.0007% 1018.160000 1018.166800 +0.006800
25/04/2018 -0.0195% 1018.358200 1018.160000 -0.198200
24/04/2018 -0.0185% 1018.546800 1018.358200 -0.188600
23/04/2018 +0.0098% 1018.446500 1018.546800 +0.100300
20/04/2018 +0.0033% 1018.412500 1018.446500 +0.034000
Mostrando 2001 - 2100 de 2394 registros
Volver al Detalle Ver Historial