Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0111%
Máximo
0.1490%
Mínimo
-0.0732%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2333 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0107% 1024.940900 1025.050400 +0.109500
14/06/2018 +0.0050% 1024.889600 1024.940900 +0.051300
13/06/2018 +0.0053% 1024.835100 1024.889600 +0.054500
12/06/2018 +0.0124% 1024.707800 1024.835100 +0.127300
11/06/2018 +0.0116% 1024.589100 1024.707800 +0.118700
08/06/2018 +0.0509% 1024.067600 1024.589100 +0.521500
07/06/2018 +0.0111% 1023.953500 1024.067600 +0.114100
06/06/2018 +0.0084% 1023.867100 1023.953500 +0.086400
05/06/2018 +0.0164% 1023.699400 1023.867100 +0.167700
04/06/2018 +0.0286% 1023.407000 1023.699400 +0.292400
01/06/2018 +0.0208% 1023.194600 1023.407000 +0.212400
31/05/2018 -0.0007% 1023.201500 1023.194600 -0.006900
30/05/2018 +0.0203% 1022.993400 1023.201500 +0.208100
29/05/2018 +0.0158% 1022.832100 1022.993400 +0.161300
28/05/2018 +0.0217% 1022.610500 1022.832100 +0.221600
25/05/2018 +0.0115% 1022.492700 1022.610500 +0.117800
24/05/2018 +0.0208% 1022.280300 1022.492700 +0.212400
23/05/2018 +0.0090% 1022.188800 1022.280300 +0.091500
22/05/2018 +0.0265% 1021.918300 1022.188800 +0.270500
18/05/2018 -0.0018% 1021.936900 1021.918300 -0.018600
17/05/2018 +0.0464% 1021.463200 1021.936900 +0.473700
16/05/2018 +0.0126% 1021.334400 1021.463200 +0.128800
15/05/2018 +0.0125% 1021.206500 1021.334400 +0.127900
14/05/2018 +0.0214% 1020.987500 1021.206500 +0.219000
11/05/2018 +0.0177% 1020.806900 1020.987500 +0.180600
10/05/2018 -0.0004% 1020.810600 1020.806900 -0.003700
09/05/2018 -0.0077% 1020.889400 1020.810600 -0.078800
08/05/2018 +0.1490% 1019.369700 1020.889400 +1.519700
07/05/2018 +0.0004% 1019.365800 1019.369700 +0.003900
04/05/2018 +0.0213% 1019.148200 1019.365800 +0.217600
03/05/2018 +0.0204% 1018.940200 1019.148200 +0.208000
02/05/2018 +0.0336% 1018.597900 1018.940200 +0.342300
30/04/2018 +0.0255% 1018.338600 1018.597900 +0.259300
27/04/2018 +0.0169% 1018.166800 1018.338600 +0.171800
26/04/2018 +0.0007% 1018.160000 1018.166800 +0.006800
25/04/2018 -0.0195% 1018.358200 1018.160000 -0.198200
24/04/2018 -0.0185% 1018.546800 1018.358200 -0.188600
23/04/2018 +0.0098% 1018.446500 1018.546800 +0.100300
20/04/2018 +0.0033% 1018.412500 1018.446500 +0.034000
19/04/2018 -0.0055% 1018.468600 1018.412500 -0.056100
18/04/2018 -0.0097% 1018.567100 1018.468600 -0.098500
17/04/2018 -0.0232% 1018.803100 1018.567100 -0.236000
16/04/2018 -0.0164% 1018.969800 1018.803100 -0.166700
13/04/2018 -0.0263% 1019.237400 1018.969800 -0.267600
12/04/2018 +0.0005% 1019.232300 1019.237400 +0.005100
11/04/2018 +0.0047% 1019.183900 1019.232300 +0.048400
10/04/2018 +0.0176% 1019.004700 1019.183900 +0.179200
09/04/2018 +0.0193% 1018.808000 1019.004700 +0.196700
06/04/2018 -0.0732% 1019.554300 1018.808000 -0.746300
05/04/2018 +0.0201% 1019.348900 1019.554300 +0.205400
04/04/2018 +0.0113% 1019.233500 1019.348900 +0.115400
03/04/2018 +0.0209% 1019.020000 1019.233500 +0.213500
02/04/2018 +0.0201% 1018.815300 1019.020000 +0.204700
29/03/2018 -0.0055% 1018.871400 1018.815300 -0.056100
28/03/2018 +0.0264% 1018.602900 1018.871400 +0.268500
27/03/2018 +0.0052% 1018.549800 1018.602900 +0.053100
26/03/2018 +0.0153% 1018.394000 1018.549800 +0.155800
23/03/2018 +0.0112% 1018.279900 1018.394000 +0.114100
22/03/2018 +0.0021% 1018.258600 1018.279900 +0.021300
21/03/2018 -0.0074% 1018.333700 1018.258600 -0.075100
20/03/2018 -0.0120% 1018.456400 1018.333700 -0.122700
19/03/2018 +0.0148% 1018.305600 1018.456400 +0.150800
16/03/2018 +0.0021% 1018.283900 1018.305600 +0.021700
15/03/2018 +0.0244% 1018.035300 1018.283900 +0.248600
14/03/2018 +0.0139% 1017.894100 1018.035300 +0.141200
13/03/2018 +0.0160% 1017.731500 1017.894100 +0.162600
12/03/2018 -0.0003% 1017.734700 1017.731500 -0.003200
09/03/2018 -0.0146% 1017.882900 1017.734700 -0.148200
08/03/2018 -0.0639% 1018.534000 1017.882900 -0.651100
07/03/2018 -0.0170% 1018.707600 1018.534000 -0.173600
06/03/2018 -0.0041% 1018.749100 1018.707600 -0.041500
05/03/2018 +0.0126% 1018.620400 1018.749100 +0.128700
02/03/2018 +0.0036% 1018.583800 1018.620400 +0.036600
01/03/2018 +0.0173% 1018.408000 1018.583800 +0.175800
28/02/2018 -0.0044% 1018.453000 1018.408000 -0.045000
27/02/2018 +0.0096% 1018.355600 1018.453000 +0.097400
26/02/2018 +0.0190% 1018.162400 1018.355600 +0.193200
23/02/2018 +0.0126% 1018.034100 1018.162400 +0.128300
22/02/2018 +0.0127% 1017.905200 1018.034100 +0.128900
21/02/2018 +0.0170% 1017.732600 1017.905200 +0.172600
20/02/2018 +0.0204% 1017.525500 1017.732600 +0.207100
19/02/2018 +0.0365% 1017.154400 1017.525500 +0.371100
16/02/2018 -0.0008% 1017.162300 1017.154400 -0.007900
15/02/2018 +0.0050% 1017.111700 1017.162300 +0.050600
14/02/2018 +0.0462% 1016.642400 1017.111700 +0.469300
13/02/2018 +0.0247% 1016.391200 1016.642400 +0.251200
12/02/2018 +0.0220% 1016.167700 1016.391200 +0.223500
09/02/2018 +0.0282% 1015.880900 1016.167700 +0.286800
08/02/2018 +0.1202% 1014.661000 1015.880900 +1.219900
07/02/2018 +0.0003% 1014.657800 1014.661000 +0.003200
06/02/2018 +0.0145% 1014.510800 1014.657800 +0.147000
05/02/2018 +0.0248% 1014.259400 1014.510800 +0.251400
02/02/2018 -0.0204% 1014.466700 1014.259400 -0.207300
01/02/2018 +0.0076% 1014.389600 1014.466700 +0.077100
31/01/2018 +0.0138% 1014.249700 1014.389600 +0.139900
30/01/2018 +0.0104% 1014.144000 1014.249700 +0.105700
29/01/2018 +0.0112% 1014.030700 1014.144000 +0.113300
26/01/2018 +0.0006% 1014.024600 1014.030700 +0.006100
25/01/2018 +0.0219% 1013.802900 1014.024600 +0.221700
24/01/2018 +0.0072% 1013.729900 1013.802900 +0.073000
Mostrando 2001 - 2100 de 2333 registros
Volver al Detalle Ver Historial