Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0042%
Máximo
0.0669%
Mínimo
-0.0538%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2333 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0087% 1029.312300 1029.401800 +0.089500
14/11/2018 -0.0030% 1029.343600 1029.312300 -0.031300
13/11/2018 -0.0057% 1029.402100 1029.343600 -0.058500
12/11/2018 +0.0262% 1029.132900 1029.402100 +0.269200
09/11/2018 -0.0154% 1029.291600 1029.132900 -0.158700
08/11/2018 +0.0331% 1028.950800 1029.291600 +0.340800
07/11/2018 -0.0054% 1029.006400 1028.950800 -0.055600
06/11/2018 +0.0252% 1028.746700 1029.006400 +0.259700
05/11/2018 +0.0669% 1028.058200 1028.746700 +0.688500
31/10/2018 +0.0184% 1027.869100 1028.058200 +0.189100
30/10/2018 -0.0267% 1028.143600 1027.869100 -0.274500
29/10/2018 +0.0085% 1028.056500 1028.143600 +0.087100
26/10/2018 -0.0091% 1028.149700 1028.056500 -0.093200
25/10/2018 -0.0302% 1028.459900 1028.149700 -0.310200
24/10/2018 -0.0179% 1028.644000 1028.459900 -0.184100
23/10/2018 -0.0032% 1028.676700 1028.644000 -0.032700
22/10/2018 -0.0051% 1028.729400 1028.676700 -0.052700
19/10/2018 +0.0076% 1028.651300 1028.729400 +0.078100
18/10/2018 -0.0074% 1028.727200 1028.651300 -0.075900
17/10/2018 -0.0324% 1029.060300 1028.727200 -0.333100
16/10/2018 +0.0033% 1029.026700 1029.060300 +0.033600
12/10/2018 -0.0368% 1029.405700 1029.026700 -0.379000
11/10/2018 -0.0273% 1029.687200 1029.405700 -0.281500
10/10/2018 -0.0305% 1030.001100 1029.687200 -0.313900
09/10/2018 -0.0290% 1030.300100 1030.001100 -0.299000
08/10/2018 -0.0376% 1030.687600 1030.300100 -0.387500
05/10/2018 -0.0009% 1030.697300 1030.687600 -0.009700
04/10/2018 -0.0062% 1030.761100 1030.697300 -0.063800
03/10/2018 -0.0075% 1030.837900 1030.761100 -0.076800
02/10/2018 +0.0138% 1030.695800 1030.837900 +0.142100
01/10/2018 +0.0262% 1030.425800 1030.695800 +0.270000
28/09/2018 +0.0146% 1030.275000 1030.425800 +0.150800
27/09/2018 -0.0145% 1030.424500 1030.275000 -0.149500
26/09/2018 -0.0239% 1030.670800 1030.424500 -0.246300
25/09/2018 -0.0115% 1030.788900 1030.670800 -0.118100
24/09/2018 +0.0023% 1030.764900 1030.788900 +0.024000
21/09/2018 -0.0016% 1030.780900 1030.764900 -0.016000
20/09/2018 +0.0369% 1030.400100 1030.780900 +0.380800
14/09/2018 +0.0050% 1030.348500 1030.400100 +0.051600
13/09/2018 -0.0035% 1030.384300 1030.348500 -0.035800
12/09/2018 +0.0188% 1030.191100 1030.384300 +0.193200
11/09/2018 +0.0133% 1030.054000 1030.191100 +0.137100
10/09/2018 +0.0188% 1029.860800 1030.054000 +0.193200
07/09/2018 -0.0155% 1030.020900 1029.860800 -0.160100
06/09/2018 -0.0018% 1030.039400 1030.020900 -0.018500
05/09/2018 -0.0194% 1030.238900 1030.039400 -0.199500
04/09/2018 +0.0448% 1029.777700 1030.238900 +0.461200
03/09/2018 +0.0533% 1029.229200 1029.777700 +0.548500
31/08/2018 +0.0002% 1029.227600 1029.229200 +0.001600
30/08/2018 -0.0346% 1029.583700 1029.227600 -0.356100
29/08/2018 -0.0180% 1029.768700 1029.583700 -0.185000
28/08/2018 -0.0538% 1030.323300 1029.768700 -0.554600
27/08/2018 +0.0081% 1030.239700 1030.323300 +0.083600
24/08/2018 +0.0016% 1030.223000 1030.239700 +0.016700
23/08/2018 +0.0119% 1030.100700 1030.223000 +0.122300
22/08/2018 +0.0113% 1029.983900 1030.100700 +0.116800
21/08/2018 +0.0082% 1029.899500 1029.983900 +0.084400
20/08/2018 +0.0323% 1029.566800 1029.899500 +0.332700
17/08/2018 +0.0175% 1029.386200 1029.566800 +0.180600
16/08/2018 +0.0214% 1029.165900 1029.386200 +0.220300
14/08/2018 +0.0214% 1028.945200 1029.165900 +0.220700
13/08/2018 +0.0182% 1028.758400 1028.945200 +0.186800
10/08/2018 +0.0202% 1028.550700 1028.758400 +0.207700
09/08/2018 +0.0021% 1028.529000 1028.550700 +0.021700
08/08/2018 +0.0175% 1028.348700 1028.529000 +0.180300
07/08/2018 +0.0109% 1028.236600 1028.348700 +0.112100
06/08/2018 +0.0270% 1027.959300 1028.236600 +0.277300
03/08/2018 +0.0077% 1027.879900 1027.959300 +0.079400
02/08/2018 +0.0035% 1027.844000 1027.879900 +0.035900
01/08/2018 +0.0110% 1027.730700 1027.844000 +0.113300
31/07/2018 +0.0033% 1027.696900 1027.730700 +0.033800
30/07/2018 +0.0257% 1027.432700 1027.696900 +0.264200
27/07/2018 +0.0027% 1027.404700 1027.432700 +0.028000
26/07/2018 +0.0117% 1027.284100 1027.404700 +0.120600
25/07/2018 +0.0088% 1027.193400 1027.284100 +0.090700
24/07/2018 +0.0103% 1027.087300 1027.193400 +0.106100
23/07/2018 +0.0300% 1026.779600 1027.087300 +0.307700
20/07/2018 -0.0049% 1026.830300 1026.779600 -0.050700
19/07/2018 +0.0251% 1026.573100 1026.830300 +0.257200
18/07/2018 +0.0094% 1026.476100 1026.573100 +0.097000
17/07/2018 +0.0352% 1026.114600 1026.476100 +0.361500
13/07/2018 +0.0070% 1026.042900 1026.114600 +0.071700
12/07/2018 -0.0046% 1026.090400 1026.042900 -0.047500
11/07/2018 +0.0071% 1026.017700 1026.090400 +0.072700
10/07/2018 +0.0085% 1025.930700 1026.017700 +0.087000
09/07/2018 +0.0175% 1025.750900 1025.930700 +0.179800
06/07/2018 -0.0383% 1026.143700 1025.750900 -0.392800
05/07/2018 +0.0225% 1025.912600 1026.143700 +0.231100
04/07/2018 +0.0121% 1025.788700 1025.912600 +0.123900
03/07/2018 +0.0373% 1025.406500 1025.788700 +0.382200
29/06/2018 +0.0049% 1025.356300 1025.406500 +0.050200
28/06/2018 -0.0064% 1025.421500 1025.356300 -0.065200
27/06/2018 -0.0087% 1025.511200 1025.421500 -0.089700
26/06/2018 +0.0098% 1025.410200 1025.511200 +0.101000
25/06/2018 +0.0162% 1025.243800 1025.410200 +0.166400
22/06/2018 -0.0005% 1025.248900 1025.243800 -0.005100
21/06/2018 -0.0070% 1025.320600 1025.248900 -0.071700
20/06/2018 -0.0027% 1025.348100 1025.320600 -0.027500
19/06/2018 +0.0103% 1025.242800 1025.348100 +0.105300
18/06/2018 +0.0188% 1025.050400 1025.242800 +0.192400
Mostrando 1901 - 2000 de 2333 registros
Volver al Detalle Ver Historial