Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0090%
Máximo
0.1329%
Mínimo
-0.0602%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2333 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.1329% 1037.318600 1038.698600 +1.380000
05/04/2019 +0.0091% 1037.224500 1037.318600 +0.094100
04/04/2019 +0.0277% 1036.936800 1037.224500 +0.287700
03/04/2019 -0.0203% 1037.147800 1036.936800 -0.211000
02/04/2019 +0.0232% 1036.907300 1037.147800 +0.240500
01/04/2019 +0.0236% 1036.662300 1036.907300 +0.245000
29/03/2019 +0.0025% 1036.636000 1036.662300 +0.026300
28/03/2019 -0.0008% 1036.644300 1036.636000 -0.008300
27/03/2019 +0.0252% 1036.383000 1036.644300 +0.261300
26/03/2019 +0.0163% 1036.213800 1036.383000 +0.169200
25/03/2019 +0.0152% 1036.056600 1036.213800 +0.157200
22/03/2019 -0.0028% 1036.085200 1036.056600 -0.028600
21/03/2019 +0.0191% 1035.886900 1036.085200 +0.198300
20/03/2019 +0.0194% 1035.686400 1035.886900 +0.200500
19/03/2019 +0.0211% 1035.468400 1035.686400 +0.218000
18/03/2019 -0.0011% 1035.479500 1035.468400 -0.011100
15/03/2019 +0.0360% 1035.106900 1035.479500 +0.372600
14/03/2019 +0.0485% 1034.605200 1035.106900 +0.501700
13/03/2019 +0.0165% 1034.434000 1034.605200 +0.171200
12/03/2019 +0.0040% 1034.392400 1034.434000 +0.041600
11/03/2019 +0.0307% 1034.075300 1034.392400 +0.317100
08/03/2019 -0.0602% 1034.697600 1034.075300 -0.622300
07/03/2019 +0.0320% 1034.366100 1034.697600 +0.331500
06/03/2019 +0.0001% 1034.365200 1034.366100 +0.000900
05/03/2019 +0.0425% 1033.925400 1034.365200 +0.439800
04/03/2019 +0.0167% 1033.752700 1033.925400 +0.172700
01/03/2019 -0.0083% 1033.838700 1033.752700 -0.086000
28/02/2019 +0.0135% 1033.699400 1033.838700 +0.139300
27/02/2019 -0.0115% 1033.817900 1033.699400 -0.118500
26/02/2019 -0.0187% 1034.011200 1033.817900 -0.193300
25/02/2019 +0.0262% 1033.740400 1034.011200 +0.270800
22/02/2019 -0.0012% 1033.752400 1033.740400 -0.012000
21/02/2019 +0.0170% 1033.576500 1033.752400 +0.175900
20/02/2019 +0.0025% 1033.550300 1033.576500 +0.026200
19/02/2019 +0.0076% 1033.472000 1033.550300 +0.078300
18/02/2019 +0.0081% 1033.388500 1033.472000 +0.083500
15/02/2019 -0.0083% 1033.473800 1033.388500 -0.085300
14/02/2019 +0.0026% 1033.447200 1033.473800 +0.026600
13/02/2019 +0.0021% 1033.425400 1033.447200 +0.021800
12/02/2019 -0.0029% 1033.455800 1033.425400 -0.030400
11/02/2019 +0.0223% 1033.225700 1033.455800 +0.230100
08/02/2019 -0.0412% 1033.651800 1033.225700 -0.426100
07/02/2019 +0.0092% 1033.556200 1033.651800 +0.095600
06/02/2019 -0.0011% 1033.567800 1033.556200 -0.011600
05/02/2019 +0.0183% 1033.379000 1033.567800 +0.188800
04/02/2019 +0.0091% 1033.284600 1033.379000 +0.094400
01/02/2019 +0.0358% 1032.915100 1033.284600 +0.369500
31/01/2019 +0.0011% 1032.904200 1032.915100 +0.010900
30/01/2019 +0.0178% 1032.720000 1032.904200 +0.184200
29/01/2019 +0.0114% 1032.602000 1032.720000 +0.118000
28/01/2019 +0.0031% 1032.569700 1032.602000 +0.032300
25/01/2019 +0.0155% 1032.409900 1032.569700 +0.159800
24/01/2019 +0.0173% 1032.231000 1032.409900 +0.178900
23/01/2019 +0.0333% 1031.887100 1032.231000 +0.343900
22/01/2019 +0.0187% 1031.693900 1031.887100 +0.193200
21/01/2019 -0.0139% 1031.837300 1031.693900 -0.143400
18/01/2019 +0.0077% 1031.757900 1031.837300 +0.079400
17/01/2019 +0.0113% 1031.641000 1031.757900 +0.116900
16/01/2019 -0.0130% 1031.774700 1031.641000 -0.133700
15/01/2019 +0.0252% 1031.514800 1031.774700 +0.259900
14/01/2019 +0.0355% 1031.148300 1031.514800 +0.366500
11/01/2019 +0.0220% 1030.921500 1031.148300 +0.226800
10/01/2019 -0.0071% 1030.995100 1030.921500 -0.073600
09/01/2019 -0.0050% 1031.046800 1030.995100 -0.051700
08/01/2019 +0.0162% 1030.880200 1031.046800 +0.166600
07/01/2019 +0.0192% 1030.681800 1030.880200 +0.198400
04/01/2019 +0.0254% 1030.420500 1030.681800 +0.261300
03/01/2019 +0.0299% 1030.112900 1030.420500 +0.307600
02/01/2019 +0.0285% 1029.819600 1030.112900 +0.293300
31/12/2018 +0.0085% 1029.732000 1029.819600 +0.087600
28/12/2018 +0.0174% 1029.553200 1029.732000 +0.178800
27/12/2018 +0.0001% 1029.552400 1029.553200 +0.000800
26/12/2018 +0.0195% 1029.351800 1029.552400 +0.200600
24/12/2018 +0.0101% 1029.248100 1029.351800 +0.103700
21/12/2018 +0.0046% 1029.200400 1029.248100 +0.047700
20/12/2018 +0.0156% 1029.040000 1029.200400 +0.160400
19/12/2018 -0.0278% 1029.325900 1029.040000 -0.285900
18/12/2018 -0.0488% 1029.828300 1029.325900 -0.502400
17/12/2018 -0.0006% 1029.834500 1029.828300 -0.006200
14/12/2018 -0.0134% 1029.972400 1029.834500 -0.137900
13/12/2018 +0.0209% 1029.757600 1029.972400 +0.214800
12/12/2018 -0.0042% 1029.800800 1029.757600 -0.043200
11/12/2018 -0.0042% 1029.844500 1029.800800 -0.043700
10/12/2018 +0.0228% 1029.609600 1029.844500 +0.234900
07/12/2018 +0.0049% 1029.559000 1029.609600 +0.050600
06/12/2018 -0.0078% 1029.639100 1029.559000 -0.080100
05/12/2018 +0.0114% 1029.521300 1029.639100 +0.117800
04/12/2018 +0.0073% 1029.446100 1029.521300 +0.075200
03/12/2018 +0.0063% 1029.381300 1029.446100 +0.064800
30/11/2018 +0.0032% 1029.348000 1029.381300 +0.033300
29/11/2018 +0.0115% 1029.229500 1029.348000 +0.118500
28/11/2018 +0.0018% 1029.210600 1029.229500 +0.018900
27/11/2018 +0.0027% 1029.183200 1029.210600 +0.027400
26/11/2018 -0.0019% 1029.202800 1029.183200 -0.019600
23/11/2018 -0.0072% 1029.276700 1029.202800 -0.073900
22/11/2018 -0.0245% 1029.529000 1029.276700 -0.252300
21/11/2018 +0.0009% 1029.520100 1029.529000 +0.008900
20/11/2018 +0.0040% 1029.478900 1029.520100 +0.041200
19/11/2018 +0.0211% 1029.262200 1029.478900 +0.216700
16/11/2018 -0.0136% 1029.401800 1029.262200 -0.139600
Mostrando 1801 - 1900 de 2333 registros
Volver al Detalle Ver Historial