Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0021%
Máximo
0.0669%
Mínimo
-0.0538%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2272 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0220% 1030.921500 1031.148300 +0.226800
10/01/2019 -0.0071% 1030.995100 1030.921500 -0.073600
09/01/2019 -0.0050% 1031.046800 1030.995100 -0.051700
08/01/2019 +0.0162% 1030.880200 1031.046800 +0.166600
07/01/2019 +0.0192% 1030.681800 1030.880200 +0.198400
04/01/2019 +0.0254% 1030.420500 1030.681800 +0.261300
03/01/2019 +0.0299% 1030.112900 1030.420500 +0.307600
02/01/2019 +0.0285% 1029.819600 1030.112900 +0.293300
31/12/2018 +0.0085% 1029.732000 1029.819600 +0.087600
28/12/2018 +0.0174% 1029.553200 1029.732000 +0.178800
27/12/2018 +0.0001% 1029.552400 1029.553200 +0.000800
26/12/2018 +0.0195% 1029.351800 1029.552400 +0.200600
24/12/2018 +0.0101% 1029.248100 1029.351800 +0.103700
21/12/2018 +0.0046% 1029.200400 1029.248100 +0.047700
20/12/2018 +0.0156% 1029.040000 1029.200400 +0.160400
19/12/2018 -0.0278% 1029.325900 1029.040000 -0.285900
18/12/2018 -0.0488% 1029.828300 1029.325900 -0.502400
17/12/2018 -0.0006% 1029.834500 1029.828300 -0.006200
14/12/2018 -0.0134% 1029.972400 1029.834500 -0.137900
13/12/2018 +0.0209% 1029.757600 1029.972400 +0.214800
12/12/2018 -0.0042% 1029.800800 1029.757600 -0.043200
11/12/2018 -0.0042% 1029.844500 1029.800800 -0.043700
10/12/2018 +0.0228% 1029.609600 1029.844500 +0.234900
07/12/2018 +0.0049% 1029.559000 1029.609600 +0.050600
06/12/2018 -0.0078% 1029.639100 1029.559000 -0.080100
05/12/2018 +0.0114% 1029.521300 1029.639100 +0.117800
04/12/2018 +0.0073% 1029.446100 1029.521300 +0.075200
03/12/2018 +0.0063% 1029.381300 1029.446100 +0.064800
30/11/2018 +0.0032% 1029.348000 1029.381300 +0.033300
29/11/2018 +0.0115% 1029.229500 1029.348000 +0.118500
28/11/2018 +0.0018% 1029.210600 1029.229500 +0.018900
27/11/2018 +0.0027% 1029.183200 1029.210600 +0.027400
26/11/2018 -0.0019% 1029.202800 1029.183200 -0.019600
23/11/2018 -0.0072% 1029.276700 1029.202800 -0.073900
22/11/2018 -0.0245% 1029.529000 1029.276700 -0.252300
21/11/2018 +0.0009% 1029.520100 1029.529000 +0.008900
20/11/2018 +0.0040% 1029.478900 1029.520100 +0.041200
19/11/2018 +0.0211% 1029.262200 1029.478900 +0.216700
16/11/2018 -0.0136% 1029.401800 1029.262200 -0.139600
15/11/2018 +0.0087% 1029.312300 1029.401800 +0.089500
14/11/2018 -0.0030% 1029.343600 1029.312300 -0.031300
13/11/2018 -0.0057% 1029.402100 1029.343600 -0.058500
12/11/2018 +0.0262% 1029.132900 1029.402100 +0.269200
09/11/2018 -0.0154% 1029.291600 1029.132900 -0.158700
08/11/2018 +0.0331% 1028.950800 1029.291600 +0.340800
07/11/2018 -0.0054% 1029.006400 1028.950800 -0.055600
06/11/2018 +0.0252% 1028.746700 1029.006400 +0.259700
05/11/2018 +0.0669% 1028.058200 1028.746700 +0.688500
31/10/2018 +0.0184% 1027.869100 1028.058200 +0.189100
30/10/2018 -0.0267% 1028.143600 1027.869100 -0.274500
29/10/2018 +0.0085% 1028.056500 1028.143600 +0.087100
26/10/2018 -0.0091% 1028.149700 1028.056500 -0.093200
25/10/2018 -0.0302% 1028.459900 1028.149700 -0.310200
24/10/2018 -0.0179% 1028.644000 1028.459900 -0.184100
23/10/2018 -0.0032% 1028.676700 1028.644000 -0.032700
22/10/2018 -0.0051% 1028.729400 1028.676700 -0.052700
19/10/2018 +0.0076% 1028.651300 1028.729400 +0.078100
18/10/2018 -0.0074% 1028.727200 1028.651300 -0.075900
17/10/2018 -0.0324% 1029.060300 1028.727200 -0.333100
16/10/2018 +0.0033% 1029.026700 1029.060300 +0.033600
12/10/2018 -0.0368% 1029.405700 1029.026700 -0.379000
11/10/2018 -0.0273% 1029.687200 1029.405700 -0.281500
10/10/2018 -0.0305% 1030.001100 1029.687200 -0.313900
09/10/2018 -0.0290% 1030.300100 1030.001100 -0.299000
08/10/2018 -0.0376% 1030.687600 1030.300100 -0.387500
05/10/2018 -0.0009% 1030.697300 1030.687600 -0.009700
04/10/2018 -0.0062% 1030.761100 1030.697300 -0.063800
03/10/2018 -0.0075% 1030.837900 1030.761100 -0.076800
02/10/2018 +0.0138% 1030.695800 1030.837900 +0.142100
01/10/2018 +0.0262% 1030.425800 1030.695800 +0.270000
28/09/2018 +0.0146% 1030.275000 1030.425800 +0.150800
27/09/2018 -0.0145% 1030.424500 1030.275000 -0.149500
26/09/2018 -0.0239% 1030.670800 1030.424500 -0.246300
25/09/2018 -0.0115% 1030.788900 1030.670800 -0.118100
24/09/2018 +0.0023% 1030.764900 1030.788900 +0.024000
21/09/2018 -0.0016% 1030.780900 1030.764900 -0.016000
20/09/2018 +0.0369% 1030.400100 1030.780900 +0.380800
14/09/2018 +0.0050% 1030.348500 1030.400100 +0.051600
13/09/2018 -0.0035% 1030.384300 1030.348500 -0.035800
12/09/2018 +0.0188% 1030.191100 1030.384300 +0.193200
11/09/2018 +0.0133% 1030.054000 1030.191100 +0.137100
10/09/2018 +0.0188% 1029.860800 1030.054000 +0.193200
07/09/2018 -0.0155% 1030.020900 1029.860800 -0.160100
06/09/2018 -0.0018% 1030.039400 1030.020900 -0.018500
05/09/2018 -0.0194% 1030.238900 1030.039400 -0.199500
04/09/2018 +0.0448% 1029.777700 1030.238900 +0.461200
03/09/2018 +0.0533% 1029.229200 1029.777700 +0.548500
31/08/2018 +0.0002% 1029.227600 1029.229200 +0.001600
30/08/2018 -0.0346% 1029.583700 1029.227600 -0.356100
29/08/2018 -0.0180% 1029.768700 1029.583700 -0.185000
28/08/2018 -0.0538% 1030.323300 1029.768700 -0.554600
27/08/2018 +0.0081% 1030.239700 1030.323300 +0.083600
24/08/2018 +0.0016% 1030.223000 1030.239700 +0.016700
23/08/2018 +0.0119% 1030.100700 1030.223000 +0.122300
22/08/2018 +0.0113% 1029.983900 1030.100700 +0.116800
21/08/2018 +0.0082% 1029.899500 1029.983900 +0.084400
20/08/2018 +0.0323% 1029.566800 1029.899500 +0.332700
17/08/2018 +0.0175% 1029.386200 1029.566800 +0.180600
16/08/2018 +0.0214% 1029.165900 1029.386200 +0.220300
14/08/2018 +0.0214% 1028.945200 1029.165900 +0.220700
Mostrando 1801 - 1900 de 2272 registros
Volver al Detalle Ver Historial