Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0166%
Máximo
0.1966%
Mínimo
-0.0602%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0394% 1050.285100 1050.699500 +0.414400
05/07/2019 -0.0242% 1050.539400 1050.285100 -0.254300
04/07/2019 +0.0309% 1050.214600 1050.539400 +0.324800
03/07/2019 +0.0224% 1049.979200 1050.214600 +0.235400
02/07/2019 +0.0281% 1049.684700 1049.979200 +0.294500
01/07/2019 -0.0008% 1049.693600 1049.684700 -0.008900
28/06/2019 +0.0249% 1049.432000 1049.693600 +0.261600
27/06/2019 -0.0133% 1049.571900 1049.432000 -0.139900
26/06/2019 -0.0446% 1050.039800 1049.571900 -0.467900
25/06/2019 +0.0041% 1049.996700 1050.039800 +0.043100
24/06/2019 +0.0027% 1049.968400 1049.996700 +0.028300
21/06/2019 +0.0020% 1049.947700 1049.968400 +0.020700
20/06/2019 +0.0193% 1049.744700 1049.947700 +0.203000
19/06/2019 -0.0046% 1049.793000 1049.744700 -0.048300
18/06/2019 +0.0100% 1049.688000 1049.793000 +0.105000
17/06/2019 +0.0237% 1049.439400 1049.688000 +0.248600
14/06/2019 -0.0475% 1049.937500 1049.439400 -0.498100
13/06/2019 -0.0078% 1050.019500 1049.937500 -0.082000
12/06/2019 +0.0096% 1049.918200 1050.019500 +0.101300
11/06/2019 +0.0335% 1049.566200 1049.918200 +0.352000
10/06/2019 +0.1966% 1047.505200 1049.566200 +2.061000
07/06/2019 +0.0607% 1046.870000 1047.505200 +0.635200
06/06/2019 +0.0148% 1046.714900 1046.870000 +0.155100
05/06/2019 +0.0283% 1046.419000 1046.714900 +0.295900
04/06/2019 +0.0096% 1046.318600 1046.419000 +0.100400
03/06/2019 +0.0416% 1045.883800 1046.318600 +0.434800
31/05/2019 +0.0288% 1045.582600 1045.883800 +0.301200
30/05/2019 +0.0147% 1045.428600 1045.582600 +0.154000
29/05/2019 +0.0276% 1045.139800 1045.428600 +0.288800
28/05/2019 +0.0343% 1044.780900 1045.139800 +0.358900
27/05/2019 +0.0378% 1044.386400 1044.780900 +0.394500
24/05/2019 +0.0127% 1044.253500 1044.386400 +0.132900
23/05/2019 +0.0138% 1044.109300 1044.253500 +0.144200
22/05/2019 +0.0260% 1043.837800 1044.109300 +0.271500
20/05/2019 +0.0093% 1043.740900 1043.837800 +0.096900
17/05/2019 +0.0154% 1043.580200 1043.740900 +0.160700
16/05/2019 +0.0194% 1043.377600 1043.580200 +0.202600
15/05/2019 +0.0032% 1043.344100 1043.377600 +0.033500
14/05/2019 -0.0044% 1043.389800 1043.344100 -0.045700
13/05/2019 +0.0533% 1042.833800 1043.389800 +0.556000
10/05/2019 +0.0084% 1042.745800 1042.833800 +0.088000
09/05/2019 -0.0108% 1042.858800 1042.745800 -0.113000
08/05/2019 +0.0320% 1042.525300 1042.858800 +0.333500
07/05/2019 +0.0174% 1042.344000 1042.525300 +0.181300
06/05/2019 +0.0468% 1041.856400 1042.344000 +0.487600
03/05/2019 +0.0149% 1041.701000 1041.856400 +0.155400
02/05/2019 +0.0384% 1041.300700 1041.701000 +0.400300
30/04/2019 +0.0264% 1041.026000 1041.300700 +0.274700
29/04/2019 +0.0066% 1040.956900 1041.026000 +0.069100
26/04/2019 -0.0040% 1040.998800 1040.956900 -0.041900
25/04/2019 -0.0103% 1041.105600 1040.998800 -0.106800
24/04/2019 -0.0209% 1041.323100 1041.105600 -0.217500
23/04/2019 +0.0250% 1041.062600 1041.323100 +0.260500
22/04/2019 +0.0215% 1040.838800 1041.062600 +0.223800
18/04/2019 +0.0171% 1040.661100 1040.838800 +0.177700
17/04/2019 +0.0149% 1040.505700 1040.661100 +0.155400
16/04/2019 +0.0129% 1040.371400 1040.505700 +0.134300
15/04/2019 +0.0514% 1039.836300 1040.371400 +0.535100
12/04/2019 +0.0158% 1039.671700 1039.836300 +0.164600
11/04/2019 +0.0339% 1039.319100 1039.671700 +0.352600
10/04/2019 +0.0236% 1039.073700 1039.319100 +0.245400
09/04/2019 +0.0361% 1038.698600 1039.073700 +0.375100
08/04/2019 +0.1329% 1037.318600 1038.698600 +1.380000
05/04/2019 +0.0091% 1037.224500 1037.318600 +0.094100
04/04/2019 +0.0277% 1036.936800 1037.224500 +0.287700
03/04/2019 -0.0203% 1037.147800 1036.936800 -0.211000
02/04/2019 +0.0232% 1036.907300 1037.147800 +0.240500
01/04/2019 +0.0236% 1036.662300 1036.907300 +0.245000
29/03/2019 +0.0025% 1036.636000 1036.662300 +0.026300
28/03/2019 -0.0008% 1036.644300 1036.636000 -0.008300
27/03/2019 +0.0252% 1036.383000 1036.644300 +0.261300
26/03/2019 +0.0163% 1036.213800 1036.383000 +0.169200
25/03/2019 +0.0152% 1036.056600 1036.213800 +0.157200
22/03/2019 -0.0028% 1036.085200 1036.056600 -0.028600
21/03/2019 +0.0191% 1035.886900 1036.085200 +0.198300
20/03/2019 +0.0194% 1035.686400 1035.886900 +0.200500
19/03/2019 +0.0211% 1035.468400 1035.686400 +0.218000
18/03/2019 -0.0011% 1035.479500 1035.468400 -0.011100
15/03/2019 +0.0360% 1035.106900 1035.479500 +0.372600
14/03/2019 +0.0485% 1034.605200 1035.106900 +0.501700
13/03/2019 +0.0165% 1034.434000 1034.605200 +0.171200
12/03/2019 +0.0040% 1034.392400 1034.434000 +0.041600
11/03/2019 +0.0307% 1034.075300 1034.392400 +0.317100
08/03/2019 -0.0602% 1034.697600 1034.075300 -0.622300
07/03/2019 +0.0320% 1034.366100 1034.697600 +0.331500
06/03/2019 +0.0001% 1034.365200 1034.366100 +0.000900
05/03/2019 +0.0425% 1033.925400 1034.365200 +0.439800
04/03/2019 +0.0167% 1033.752700 1033.925400 +0.172700
01/03/2019 -0.0083% 1033.838700 1033.752700 -0.086000
28/02/2019 +0.0135% 1033.699400 1033.838700 +0.139300
27/02/2019 -0.0115% 1033.817900 1033.699400 -0.118500
26/02/2019 -0.0187% 1034.011200 1033.817900 -0.193300
25/02/2019 +0.0262% 1033.740400 1034.011200 +0.270800
22/02/2019 -0.0012% 1033.752400 1033.740400 -0.012000
21/02/2019 +0.0170% 1033.576500 1033.752400 +0.175900
20/02/2019 +0.0025% 1033.550300 1033.576500 +0.026200
19/02/2019 +0.0076% 1033.472000 1033.550300 +0.078300
18/02/2019 +0.0081% 1033.388500 1033.472000 +0.083500
15/02/2019 -0.0083% 1033.473800 1033.388500 -0.085300
14/02/2019 +0.0026% 1033.447200 1033.473800 +0.026600
Mostrando 1801 - 1900 de 2395 registros
Volver al Detalle Ver Historial