Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0002%
Máximo
0.6056%
Mínimo
-0.8133%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.0186% 1051.120800 1050.925000 -0.195800
03/12/2019 -0.0143% 1051.271100 1051.120800 -0.150300
02/12/2019 +0.0019% 1051.251100 1051.271100 +0.020000
29/11/2019 +0.0196% 1051.045000 1051.251100 +0.206100
28/11/2019 +0.0173% 1050.863100 1051.045000 +0.181900
27/11/2019 +0.0291% 1050.557500 1050.863100 +0.305600
26/11/2019 +0.0365% 1050.174100 1050.557500 +0.383400
25/11/2019 +0.0839% 1049.293500 1050.174100 +0.880600
22/11/2019 +0.0201% 1049.083100 1049.293500 +0.210400
21/11/2019 -0.0852% 1049.976900 1049.083100 -0.893800
20/11/2019 -0.0171% 1050.156700 1049.976900 -0.179800
19/11/2019 +0.0527% 1049.603400 1050.156700 +0.553300
18/11/2019 +0.3326% 1046.118700 1049.603400 +3.484700
15/11/2019 +0.6056% 1039.802700 1046.118700 +6.316000
14/11/2019 -0.8133% 1048.293800 1039.802700 -8.491100
13/11/2019 -0.3071% 1051.517700 1048.293800 -3.223900
12/11/2019 -0.1738% 1053.346500 1051.517700 -1.828800
11/11/2019 +0.0151% 1053.187100 1053.346500 +0.159400
08/11/2019 +0.1162% 1051.963600 1053.187100 +1.223500
07/11/2019 -0.0146% 1052.117400 1051.963600 -0.153800
06/11/2019 +0.0034% 1052.082000 1052.117400 +0.035400
05/11/2019 -0.0306% 1052.403900 1052.082000 -0.321900
04/11/2019 -0.0757% 1053.201300 1052.403900 -0.797400
30/10/2019 -0.0595% 1053.828600 1053.201300 -0.627300
29/10/2019 -0.0863% 1054.738900 1053.828600 -0.910300
28/10/2019 -0.0260% 1055.012700 1054.738900 -0.273800
25/10/2019 -0.0353% 1055.384900 1055.012700 -0.372200
24/10/2019 +0.0124% 1055.254400 1055.384900 +0.130500
23/10/2019 -0.1304% 1056.631400 1055.254400 -1.377000
22/10/2019 -0.1301% 1058.007300 1056.631400 -1.375900
21/10/2019 -0.1067% 1059.136300 1058.007300 -1.129000
18/10/2019 -0.1214% 1060.422700 1059.136300 -1.286400
17/10/2019 -0.0654% 1061.116500 1060.422700 -0.693800
16/10/2019 -0.0193% 1061.321000 1061.116500 -0.204500
15/10/2019 +0.0295% 1061.007600 1061.321000 +0.313400
14/10/2019 -0.0272% 1061.296600 1061.007600 -0.289000
11/10/2019 -0.0105% 1061.408000 1061.296600 -0.111400
10/10/2019 +0.0149% 1061.249800 1061.408000 +0.158200
09/10/2019 +0.0405% 1060.820600 1061.249800 +0.429200
08/10/2019 -0.1412% 1062.319300 1060.820600 -1.498700
07/10/2019 +0.0430% 1061.862600 1062.319300 +0.456700
04/10/2019 +0.0468% 1061.366000 1061.862600 +0.496600
03/10/2019 +0.0376% 1060.966900 1061.366000 +0.399100
02/10/2019 +0.0452% 1060.487200 1060.966900 +0.479700
01/10/2019 +0.0170% 1060.307400 1060.487200 +0.179800
30/09/2019 +0.0389% 1059.895300 1060.307400 +0.412100
27/09/2019 +0.0282% 1059.596000 1059.895300 +0.299300
26/09/2019 +0.0169% 1059.416600 1059.596000 +0.179400
25/09/2019 -0.0179% 1059.606300 1059.416600 -0.189700
24/09/2019 +0.0099% 1059.501500 1059.606300 +0.104800
23/09/2019 +0.0301% 1059.182200 1059.501500 +0.319300
17/09/2019 +0.0037% 1059.142700 1059.182200 +0.039500
16/09/2019 -0.0094% 1059.241900 1059.142700 -0.099200
13/09/2019 -0.0204% 1059.458100 1059.241900 -0.216200
12/09/2019 +0.0275% 1059.167300 1059.458100 +0.290800
11/09/2019 -0.0242% 1059.424100 1059.167300 -0.256800
10/09/2019 +0.0004% 1059.419400 1059.424100 +0.004700
09/09/2019 +0.0039% 1059.377600 1059.419400 +0.041800
06/09/2019 +0.0385% 1058.969300 1059.377600 +0.408300
05/09/2019 +0.0316% 1058.634300 1058.969300 +0.335000
04/09/2019 +0.0614% 1057.984800 1058.634300 +0.649500
03/09/2019 +0.0036% 1057.947100 1057.984800 +0.037700
02/09/2019 +0.0154% 1057.784100 1057.947100 +0.163000
30/08/2019 -0.0174% 1057.967800 1057.784100 -0.183700
29/08/2019 -0.0103% 1058.077100 1057.967800 -0.109300
28/08/2019 +0.0281% 1057.780100 1058.077100 +0.297000
27/08/2019 +0.0179% 1057.590800 1057.780100 +0.189300
26/08/2019 +0.0050% 1057.537500 1057.590800 +0.053300
23/08/2019 +0.0068% 1057.465600 1057.537500 +0.071900
22/08/2019 -0.0025% 1057.492500 1057.465600 -0.026900
21/08/2019 +0.0362% 1057.110100 1057.492500 +0.382400
20/08/2019 +0.0014% 1057.095800 1057.110100 +0.014300
19/08/2019 +0.0339% 1056.738000 1057.095800 +0.357800
16/08/2019 +0.0166% 1056.562800 1056.738000 +0.175200
14/08/2019 -0.0144% 1056.714600 1056.562800 -0.151800
13/08/2019 -0.0046% 1056.763700 1056.714600 -0.049100
12/08/2019 +0.0292% 1056.455300 1056.763700 +0.308400
09/08/2019 -0.0170% 1056.635400 1056.455300 -0.180100
08/08/2019 +0.0205% 1056.418400 1056.635400 +0.217000
07/08/2019 +0.0463% 1055.929900 1056.418400 +0.488500
06/08/2019 +0.0102% 1055.822000 1055.929900 +0.107900
05/08/2019 +0.0648% 1055.137600 1055.822000 +0.684400
02/08/2019 +0.0439% 1054.674500 1055.137600 +0.463100
01/08/2019 +0.0154% 1054.512500 1054.674500 +0.162000
31/07/2019 +0.0325% 1054.170300 1054.512500 +0.342200
30/07/2019 +0.0134% 1054.028800 1054.170300 +0.141500
29/07/2019 +0.0357% 1053.652800 1054.028800 +0.376000
26/07/2019 +0.0339% 1053.296000 1053.652800 +0.356800
25/07/2019 +0.0086% 1053.205800 1053.296000 +0.090200
24/07/2019 +0.0230% 1052.963700 1053.205800 +0.242100
23/07/2019 +0.0063% 1052.897600 1052.963700 +0.066100
22/07/2019 +0.0122% 1052.768700 1052.897600 +0.128900
19/07/2019 +0.1026% 1051.689000 1052.768700 +1.079700
18/07/2019 +0.0222% 1051.455600 1051.689000 +0.233400
17/07/2019 +0.0125% 1051.323800 1051.455600 +0.131800
15/07/2019 +0.0175% 1051.140100 1051.323800 +0.183700
12/07/2019 +0.0052% 1051.085400 1051.140100 +0.054700
11/07/2019 +0.0004% 1051.081100 1051.085400 +0.004300
10/07/2019 +0.0234% 1050.835200 1051.081100 +0.245900
09/07/2019 +0.0129% 1050.699500 1050.835200 +0.135700
Mostrando 1701 - 1800 de 2395 registros
Volver al Detalle Ver Historial