Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0180%
Máximo
0.1966%
Mínimo
-0.0475%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2334 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0036% 1057.947100 1057.984800 +0.037700
02/09/2019 +0.0154% 1057.784100 1057.947100 +0.163000
30/08/2019 -0.0174% 1057.967800 1057.784100 -0.183700
29/08/2019 -0.0103% 1058.077100 1057.967800 -0.109300
28/08/2019 +0.0281% 1057.780100 1058.077100 +0.297000
27/08/2019 +0.0179% 1057.590800 1057.780100 +0.189300
26/08/2019 +0.0050% 1057.537500 1057.590800 +0.053300
23/08/2019 +0.0068% 1057.465600 1057.537500 +0.071900
22/08/2019 -0.0025% 1057.492500 1057.465600 -0.026900
21/08/2019 +0.0362% 1057.110100 1057.492500 +0.382400
20/08/2019 +0.0014% 1057.095800 1057.110100 +0.014300
19/08/2019 +0.0339% 1056.738000 1057.095800 +0.357800
16/08/2019 +0.0166% 1056.562800 1056.738000 +0.175200
14/08/2019 -0.0144% 1056.714600 1056.562800 -0.151800
13/08/2019 -0.0046% 1056.763700 1056.714600 -0.049100
12/08/2019 +0.0292% 1056.455300 1056.763700 +0.308400
09/08/2019 -0.0170% 1056.635400 1056.455300 -0.180100
08/08/2019 +0.0205% 1056.418400 1056.635400 +0.217000
07/08/2019 +0.0463% 1055.929900 1056.418400 +0.488500
06/08/2019 +0.0102% 1055.822000 1055.929900 +0.107900
05/08/2019 +0.0648% 1055.137600 1055.822000 +0.684400
02/08/2019 +0.0439% 1054.674500 1055.137600 +0.463100
01/08/2019 +0.0154% 1054.512500 1054.674500 +0.162000
31/07/2019 +0.0325% 1054.170300 1054.512500 +0.342200
30/07/2019 +0.0134% 1054.028800 1054.170300 +0.141500
29/07/2019 +0.0357% 1053.652800 1054.028800 +0.376000
26/07/2019 +0.0339% 1053.296000 1053.652800 +0.356800
25/07/2019 +0.0086% 1053.205800 1053.296000 +0.090200
24/07/2019 +0.0230% 1052.963700 1053.205800 +0.242100
23/07/2019 +0.0063% 1052.897600 1052.963700 +0.066100
22/07/2019 +0.0122% 1052.768700 1052.897600 +0.128900
19/07/2019 +0.1026% 1051.689000 1052.768700 +1.079700
18/07/2019 +0.0222% 1051.455600 1051.689000 +0.233400
17/07/2019 +0.0125% 1051.323800 1051.455600 +0.131800
15/07/2019 +0.0175% 1051.140100 1051.323800 +0.183700
12/07/2019 +0.0052% 1051.085400 1051.140100 +0.054700
11/07/2019 +0.0004% 1051.081100 1051.085400 +0.004300
10/07/2019 +0.0234% 1050.835200 1051.081100 +0.245900
09/07/2019 +0.0129% 1050.699500 1050.835200 +0.135700
08/07/2019 +0.0394% 1050.285100 1050.699500 +0.414400
05/07/2019 -0.0242% 1050.539400 1050.285100 -0.254300
04/07/2019 +0.0309% 1050.214600 1050.539400 +0.324800
03/07/2019 +0.0224% 1049.979200 1050.214600 +0.235400
02/07/2019 +0.0281% 1049.684700 1049.979200 +0.294500
01/07/2019 -0.0008% 1049.693600 1049.684700 -0.008900
28/06/2019 +0.0249% 1049.432000 1049.693600 +0.261600
27/06/2019 -0.0133% 1049.571900 1049.432000 -0.139900
26/06/2019 -0.0446% 1050.039800 1049.571900 -0.467900
25/06/2019 +0.0041% 1049.996700 1050.039800 +0.043100
24/06/2019 +0.0027% 1049.968400 1049.996700 +0.028300
21/06/2019 +0.0020% 1049.947700 1049.968400 +0.020700
20/06/2019 +0.0193% 1049.744700 1049.947700 +0.203000
19/06/2019 -0.0046% 1049.793000 1049.744700 -0.048300
18/06/2019 +0.0100% 1049.688000 1049.793000 +0.105000
17/06/2019 +0.0237% 1049.439400 1049.688000 +0.248600
14/06/2019 -0.0475% 1049.937500 1049.439400 -0.498100
13/06/2019 -0.0078% 1050.019500 1049.937500 -0.082000
12/06/2019 +0.0096% 1049.918200 1050.019500 +0.101300
11/06/2019 +0.0335% 1049.566200 1049.918200 +0.352000
10/06/2019 +0.1966% 1047.505200 1049.566200 +2.061000
07/06/2019 +0.0607% 1046.870000 1047.505200 +0.635200
06/06/2019 +0.0148% 1046.714900 1046.870000 +0.155100
05/06/2019 +0.0283% 1046.419000 1046.714900 +0.295900
04/06/2019 +0.0096% 1046.318600 1046.419000 +0.100400
03/06/2019 +0.0416% 1045.883800 1046.318600 +0.434800
31/05/2019 +0.0288% 1045.582600 1045.883800 +0.301200
30/05/2019 +0.0147% 1045.428600 1045.582600 +0.154000
29/05/2019 +0.0276% 1045.139800 1045.428600 +0.288800
28/05/2019 +0.0343% 1044.780900 1045.139800 +0.358900
27/05/2019 +0.0378% 1044.386400 1044.780900 +0.394500
24/05/2019 +0.0127% 1044.253500 1044.386400 +0.132900
23/05/2019 +0.0138% 1044.109300 1044.253500 +0.144200
22/05/2019 +0.0260% 1043.837800 1044.109300 +0.271500
20/05/2019 +0.0093% 1043.740900 1043.837800 +0.096900
17/05/2019 +0.0154% 1043.580200 1043.740900 +0.160700
16/05/2019 +0.0194% 1043.377600 1043.580200 +0.202600
15/05/2019 +0.0032% 1043.344100 1043.377600 +0.033500
14/05/2019 -0.0044% 1043.389800 1043.344100 -0.045700
13/05/2019 +0.0533% 1042.833800 1043.389800 +0.556000
10/05/2019 +0.0084% 1042.745800 1042.833800 +0.088000
09/05/2019 -0.0108% 1042.858800 1042.745800 -0.113000
08/05/2019 +0.0320% 1042.525300 1042.858800 +0.333500
07/05/2019 +0.0174% 1042.344000 1042.525300 +0.181300
06/05/2019 +0.0468% 1041.856400 1042.344000 +0.487600
03/05/2019 +0.0149% 1041.701000 1041.856400 +0.155400
02/05/2019 +0.0384% 1041.300700 1041.701000 +0.400300
30/04/2019 +0.0264% 1041.026000 1041.300700 +0.274700
29/04/2019 +0.0066% 1040.956900 1041.026000 +0.069100
26/04/2019 -0.0040% 1040.998800 1040.956900 -0.041900
25/04/2019 -0.0103% 1041.105600 1040.998800 -0.106800
24/04/2019 -0.0209% 1041.323100 1041.105600 -0.217500
23/04/2019 +0.0250% 1041.062600 1041.323100 +0.260500
22/04/2019 +0.0215% 1040.838800 1041.062600 +0.223800
18/04/2019 +0.0171% 1040.661100 1040.838800 +0.177700
17/04/2019 +0.0149% 1040.505700 1040.661100 +0.155400
16/04/2019 +0.0129% 1040.371400 1040.505700 +0.134300
15/04/2019 +0.0514% 1039.836300 1040.371400 +0.535100
12/04/2019 +0.0158% 1039.671700 1039.836300 +0.164600
11/04/2019 +0.0339% 1039.319100 1039.671700 +0.352600
10/04/2019 +0.0236% 1039.073700 1039.319100 +0.245400
Mostrando 1701 - 1800 de 2334 registros
Volver al Detalle Ver Historial