Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0059%
Máximo
0.2191%
Mínimo
-0.3308%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2334 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 -0.0312% 1070.393900 1070.060000 -0.333900
22/06/2020 +0.0305% 1070.067100 1070.393900 +0.326800
19/06/2020 +0.0275% 1069.773100 1070.067100 +0.294000
18/06/2020 -0.0217% 1070.005700 1069.773100 -0.232600
17/06/2020 +0.0213% 1069.778300 1070.005700 +0.227400
16/06/2020 -0.0482% 1070.294500 1069.778300 -0.516200
15/06/2020 -0.0213% 1070.523000 1070.294500 -0.228500
12/06/2020 -0.0306% 1070.850500 1070.523000 -0.327500
11/06/2020 -0.0288% 1071.159200 1070.850500 -0.308700
10/06/2020 +0.0197% 1070.947800 1071.159200 +0.211400
09/06/2020 +0.0264% 1070.665200 1070.947800 +0.282600
08/06/2020 -0.1312% 1072.070500 1070.665200 -1.405300
05/06/2020 -0.1841% 1074.045600 1072.070500 -1.975100
04/06/2020 -0.0590% 1074.680000 1074.045600 -0.634400
03/06/2020 -0.0433% 1075.145900 1074.680000 -0.465900
02/06/2020 +0.0596% 1074.505100 1075.145900 +0.640800
01/06/2020 -0.0245% 1074.768500 1074.505100 -0.263400
29/05/2020 +0.0148% 1074.609000 1074.768500 +0.159500
28/05/2020 +0.0722% 1073.833400 1074.609000 +0.775600
27/05/2020 -0.0328% 1074.185600 1073.833400 -0.352200
26/05/2020 -0.0297% 1074.504200 1074.185600 -0.318600
25/05/2020 +0.0355% 1074.122700 1074.504200 +0.381500
22/05/2020 +0.0787% 1073.278200 1074.122700 +0.844500
20/05/2020 +0.0457% 1072.787300 1073.278200 +0.490900
19/05/2020 +0.0251% 1072.517800 1072.787300 +0.269500
18/05/2020 +0.0418% 1072.070100 1072.517800 +0.447700
15/05/2020 +0.0285% 1071.764700 1072.070100 +0.305400
14/05/2020 +0.0323% 1071.418600 1071.764700 +0.346100
13/05/2020 +0.0116% 1071.294100 1071.418600 +0.124500
12/05/2020 +0.0604% 1070.647600 1071.294100 +0.646500
11/05/2020 +0.0172% 1070.463300 1070.647600 +0.184300
08/05/2020 +0.1218% 1069.159900 1070.463300 +1.303400
07/05/2020 +0.0402% 1068.730300 1069.159900 +0.429600
06/05/2020 +0.0346% 1068.360400 1068.730300 +0.369900
05/05/2020 +0.0570% 1067.751200 1068.360400 +0.609200
04/05/2020 +0.0020% 1067.730300 1067.751200 +0.020900
30/04/2020 +0.0542% 1067.151900 1067.730300 +0.578400
29/04/2020 +0.0130% 1067.013200 1067.151900 +0.138700
28/04/2020 +0.0043% 1066.967700 1067.013200 +0.045500
27/04/2020 +0.0122% 1066.837400 1066.967700 +0.130300
24/04/2020 +0.0616% 1066.180600 1066.837400 +0.656800
23/04/2020 +0.0098% 1066.076500 1066.180600 +0.104100
22/04/2020 -0.0262% 1066.355700 1066.076500 -0.279200
21/04/2020 -0.0455% 1066.841300 1066.355700 -0.485600
20/04/2020 -0.0133% 1066.983000 1066.841300 -0.141700
17/04/2020 -0.0129% 1067.120500 1066.983000 -0.137500
16/04/2020 +0.0097% 1067.017400 1067.120500 +0.103100
15/04/2020 -0.1085% 1068.176100 1067.017400 -1.158700
14/04/2020 +0.0053% 1068.119700 1068.176100 +0.056400
13/04/2020 +0.0151% 1067.958700 1068.119700 +0.161000
09/04/2020 +0.0833% 1067.069300 1067.958700 +0.889400
08/04/2020 +0.0402% 1066.640600 1067.069300 +0.428700
07/04/2020 +0.0248% 1066.376300 1066.640600 +0.264300
06/04/2020 +0.0424% 1065.924700 1066.376300 +0.451600
03/04/2020 +0.0741% 1065.135300 1065.924700 +0.789400
02/04/2020 +0.1164% 1063.895900 1065.135300 +1.239400
01/04/2020 +0.2191% 1061.567500 1063.895900 +2.328400
31/03/2020 +0.0708% 1060.816600 1061.567500 +0.750900
30/03/2020 +0.0236% 1060.566400 1060.816600 +0.250200
27/03/2020 +0.0258% 1060.292300 1060.566400 +0.274100
26/03/2020 -0.0148% 1060.449000 1060.292300 -0.156700
25/03/2020 +0.0788% 1059.614000 1060.449000 +0.835000
24/03/2020 -0.0044% 1059.660200 1059.614000 -0.046200
23/03/2020 +0.0543% 1059.085000 1059.660200 +0.575200
20/03/2020 -0.1180% 1060.335000 1059.085000 -1.250000
19/03/2020 -0.2562% 1063.054900 1060.335000 -2.719900
18/03/2020 -0.3308% 1066.577100 1063.054900 -3.522200
17/03/2020 -0.0389% 1066.992200 1066.577100 -0.415100
16/03/2020 +0.1240% 1065.670000 1066.992200 +1.322200
13/03/2020 -0.0233% 1065.918300 1065.670000 -0.248300
12/03/2020 -0.1280% 1067.283500 1065.918300 -1.365200
11/03/2020 -0.0068% 1067.356500 1067.283500 -0.073000
10/03/2020 +0.0045% 1067.308000 1067.356500 +0.048500
09/03/2020 +0.1220% 1066.006600 1067.308000 +1.301400
06/03/2020 +0.2034% 1063.840800 1066.006600 +2.165800
05/03/2020 +0.0695% 1063.101900 1063.840800 +0.738900
04/03/2020 +0.1264% 1061.758900 1063.101900 +1.343000
03/03/2020 -0.0139% 1061.906800 1061.758900 -0.147900
02/03/2020 +0.0252% 1061.639300 1061.906800 +0.267500
28/02/2020 -0.0658% 1062.337600 1061.639300 -0.698300
27/02/2020 -0.0256% 1062.609300 1062.337600 -0.271700
26/02/2020 -0.0973% 1063.644000 1062.609300 -1.034700
25/02/2020 +0.0355% 1063.266400 1063.644000 +0.377600
24/02/2020 -0.0538% 1063.838200 1063.266400 -0.571800
21/02/2020 -0.0945% 1064.844500 1063.838200 -1.006300
20/02/2020 -0.0821% 1065.718700 1064.844500 -0.874200
19/02/2020 -0.0364% 1066.107000 1065.718700 -0.388300
18/02/2020 +0.0115% 1065.984400 1066.107000 +0.122600
17/02/2020 +0.0230% 1065.739400 1065.984400 +0.245000
14/02/2020 -0.0012% 1065.751700 1065.739400 -0.012300
13/02/2020 +0.0079% 1065.667500 1065.751700 +0.084200
12/02/2020 +0.0140% 1065.518400 1065.667500 +0.149100
11/02/2020 +0.0015% 1065.502300 1065.518400 +0.016100
10/02/2020 +0.0017% 1065.484500 1065.502300 +0.017800
07/02/2020 +0.1555% 1063.828600 1065.484500 +1.655900
06/02/2020 -0.0121% 1063.957800 1063.828600 -0.129200
05/02/2020 +0.0109% 1063.841500 1063.957800 +0.116300
04/02/2020 -0.0006% 1063.848400 1063.841500 -0.006900
03/02/2020 +0.0061% 1063.783400 1063.848400 +0.065000
31/01/2020 -0.0024% 1063.808800 1063.783400 -0.025400
Mostrando 1501 - 1600 de 2334 registros
Volver al Detalle Ver Historial