Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0076%
Máximo
0.1218%
Mínimo
-0.1841%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0042% 1075.010800 1075.056400 +0.045600
17/09/2020 -0.0221% 1075.248400 1075.010800 -0.237600
16/09/2020 -0.0061% 1075.314200 1075.248400 -0.065800
15/09/2020 -0.0028% 1075.343800 1075.314200 -0.029600
14/09/2020 -0.0658% 1076.052000 1075.343800 -0.708200
11/09/2020 -0.0209% 1076.276900 1076.052000 -0.224900
10/09/2020 -0.0032% 1076.311800 1076.276900 -0.034900
09/09/2020 +0.0111% 1076.192800 1076.311800 +0.119000
08/09/2020 -0.0254% 1076.466000 1076.192800 -0.273200
07/09/2020 +0.0081% 1076.378500 1076.466000 +0.087500
04/09/2020 +0.0225% 1076.136100 1076.378500 +0.242400
03/09/2020 +0.0175% 1075.947700 1076.136100 +0.188400
02/09/2020 +0.0098% 1075.842800 1075.947700 +0.104900
01/09/2020 +0.0298% 1075.522500 1075.842800 +0.320300
31/08/2020 -0.0110% 1075.640300 1075.522500 -0.117800
28/08/2020 -0.0180% 1075.833900 1075.640300 -0.193600
27/08/2020 +0.0434% 1075.367100 1075.833900 +0.466800
26/08/2020 +0.0620% 1074.700500 1075.367100 +0.666600
25/08/2020 +0.0530% 1074.131400 1074.700500 +0.569100
24/08/2020 +0.0594% 1073.493600 1074.131400 +0.637800
21/08/2020 +0.0477% 1072.981300 1073.493600 +0.512300
20/08/2020 +0.0547% 1072.394600 1072.981300 +0.586700
19/08/2020 +0.0311% 1072.061300 1072.394600 +0.333300
18/08/2020 +0.0373% 1071.661600 1072.061300 +0.399700
17/08/2020 -0.0077% 1071.744500 1071.661600 -0.082900
14/08/2020 +0.0659% 1071.038400 1071.744500 +0.706100
13/08/2020 +0.0180% 1070.845600 1071.038400 +0.192800
12/08/2020 +0.0327% 1070.495200 1070.845600 +0.350400
11/08/2020 +0.0534% 1069.923900 1070.495200 +0.571300
10/08/2020 +0.0317% 1069.585000 1069.923900 +0.338900
07/08/2020 +0.0749% 1068.784500 1069.585000 +0.800500
06/08/2020 +0.0065% 1068.715300 1068.784500 +0.069200
05/08/2020 -0.0262% 1068.994900 1068.715300 -0.279600
04/08/2020 +0.0188% 1068.794400 1068.994900 +0.200500
03/08/2020 +0.0140% 1068.644600 1068.794400 +0.149800
31/07/2020 +0.0202% 1068.428400 1068.644600 +0.216200
30/07/2020 -0.0107% 1068.542900 1068.428400 -0.114500
29/07/2020 +0.0058% 1068.480600 1068.542900 +0.062300
28/07/2020 -0.0174% 1068.666900 1068.480600 -0.186300
27/07/2020 -0.0527% 1069.230300 1068.666900 -0.563400
24/07/2020 +0.0563% 1068.628200 1069.230300 +0.602100
23/07/2020 +0.0213% 1068.400700 1068.628200 +0.227500
22/07/2020 -0.0230% 1068.646400 1068.400700 -0.245700
21/07/2020 +0.0361% 1068.260900 1068.646400 +0.385500
20/07/2020 -0.0726% 1069.037200 1068.260900 -0.776300
17/07/2020 -0.0580% 1069.657500 1069.037200 -0.620300
15/07/2020 -0.0187% 1069.857800 1069.657500 -0.200300
14/07/2020 +0.0055% 1069.799300 1069.857800 +0.058500
13/07/2020 -0.0355% 1070.178900 1069.799300 -0.379600
10/07/2020 -0.0039% 1070.220400 1070.178900 -0.041500
09/07/2020 -0.0271% 1070.511000 1070.220400 -0.290600
08/07/2020 +0.0013% 1070.496700 1070.511000 +0.014300
07/07/2020 +0.0349% 1070.123400 1070.496700 +0.373300
06/07/2020 +0.0071% 1070.046900 1070.123400 +0.076500
03/07/2020 -0.0079% 1070.131500 1070.046900 -0.084600
02/07/2020 +0.0031% 1070.098000 1070.131500 +0.033500
01/07/2020 +0.0229% 1069.852600 1070.098000 +0.245400
30/06/2020 -0.0322% 1070.196900 1069.852600 -0.344300
26/06/2020 -0.0354% 1070.575400 1070.196900 -0.378500
25/06/2020 +0.0299% 1070.255300 1070.575400 +0.320100
24/06/2020 +0.0182% 1070.060000 1070.255300 +0.195300
23/06/2020 -0.0312% 1070.393900 1070.060000 -0.333900
22/06/2020 +0.0305% 1070.067100 1070.393900 +0.326800
19/06/2020 +0.0275% 1069.773100 1070.067100 +0.294000
18/06/2020 -0.0217% 1070.005700 1069.773100 -0.232600
17/06/2020 +0.0213% 1069.778300 1070.005700 +0.227400
16/06/2020 -0.0482% 1070.294500 1069.778300 -0.516200
15/06/2020 -0.0213% 1070.523000 1070.294500 -0.228500
12/06/2020 -0.0306% 1070.850500 1070.523000 -0.327500
11/06/2020 -0.0288% 1071.159200 1070.850500 -0.308700
10/06/2020 +0.0197% 1070.947800 1071.159200 +0.211400
09/06/2020 +0.0264% 1070.665200 1070.947800 +0.282600
08/06/2020 -0.1312% 1072.070500 1070.665200 -1.405300
05/06/2020 -0.1841% 1074.045600 1072.070500 -1.975100
04/06/2020 -0.0590% 1074.680000 1074.045600 -0.634400
03/06/2020 -0.0433% 1075.145900 1074.680000 -0.465900
02/06/2020 +0.0596% 1074.505100 1075.145900 +0.640800
01/06/2020 -0.0245% 1074.768500 1074.505100 -0.263400
29/05/2020 +0.0148% 1074.609000 1074.768500 +0.159500
28/05/2020 +0.0722% 1073.833400 1074.609000 +0.775600
27/05/2020 -0.0328% 1074.185600 1073.833400 -0.352200
26/05/2020 -0.0297% 1074.504200 1074.185600 -0.318600
25/05/2020 +0.0355% 1074.122700 1074.504200 +0.381500
22/05/2020 +0.0787% 1073.278200 1074.122700 +0.844500
20/05/2020 +0.0457% 1072.787300 1073.278200 +0.490900
19/05/2020 +0.0251% 1072.517800 1072.787300 +0.269500
18/05/2020 +0.0418% 1072.070100 1072.517800 +0.447700
15/05/2020 +0.0285% 1071.764700 1072.070100 +0.305400
14/05/2020 +0.0323% 1071.418600 1071.764700 +0.346100
13/05/2020 +0.0116% 1071.294100 1071.418600 +0.124500
12/05/2020 +0.0604% 1070.647600 1071.294100 +0.646500
11/05/2020 +0.0172% 1070.463300 1070.647600 +0.184300
08/05/2020 +0.1218% 1069.159900 1070.463300 +1.303400
07/05/2020 +0.0402% 1068.730300 1069.159900 +0.429600
06/05/2020 +0.0346% 1068.360400 1068.730300 +0.369900
05/05/2020 +0.0570% 1067.751200 1068.360400 +0.609200
04/05/2020 +0.0020% 1067.730300 1067.751200 +0.020900
30/04/2020 +0.0542% 1067.151900 1067.730300 +0.578400
29/04/2020 +0.0130% 1067.013200 1067.151900 +0.138700
28/04/2020 +0.0043% 1066.967700 1067.013200 +0.045500
Mostrando 1501 - 1600 de 2395 registros
Volver al Detalle Ver Historial