Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0172%
Máximo
0.2066%
Mínimo
-0.1713%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2395 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.0256% | 1093.450100 | 1093.730100 | +0.280000 |
| 11/02/2021 | +0.0631% | 1092.760300 | 1093.450100 | +0.689800 |
| 10/02/2021 | +0.0411% | 1092.311500 | 1092.760300 | +0.448800 |
| 09/02/2021 | +0.0929% | 1091.296700 | 1092.311500 | +1.014800 |
| 08/02/2021 | +0.1036% | 1090.166700 | 1091.296700 | +1.130000 |
| 05/02/2021 | -0.0106% | 1090.282700 | 1090.166700 | -0.116000 |
| 04/02/2021 | +0.0520% | 1089.715800 | 1090.282700 | +0.566900 |
| 03/02/2021 | +0.0327% | 1089.360000 | 1089.715800 | +0.355800 |
| 02/02/2021 | +0.0429% | 1088.892700 | 1089.360000 | +0.467300 |
| 01/02/2021 | +0.0228% | 1088.644000 | 1088.892700 | +0.248700 |
| 29/01/2021 | +0.0104% | 1088.531200 | 1088.644000 | +0.112800 |
| 28/01/2021 | +0.0111% | 1088.410000 | 1088.531200 | +0.121200 |
| 27/01/2021 | +0.0328% | 1088.052700 | 1088.410000 | +0.357300 |
| 26/01/2021 | +0.0609% | 1087.389800 | 1088.052700 | +0.662900 |
| 25/01/2021 | +0.0364% | 1086.994000 | 1087.389800 | +0.395800 |
| 22/01/2021 | +0.0427% | 1086.530100 | 1086.994000 | +0.463900 |
| 21/01/2021 | +0.0085% | 1086.437300 | 1086.530100 | +0.092800 |
| 20/01/2021 | +0.0543% | 1085.847100 | 1086.437300 | +0.590200 |
| 19/01/2021 | +0.0573% | 1085.224700 | 1085.847100 | +0.622400 |
| 18/01/2021 | -0.0235% | 1085.479400 | 1085.224700 | -0.254700 |
| 15/01/2021 | +0.0296% | 1085.158000 | 1085.479400 | +0.321400 |
| 14/01/2021 | -0.0360% | 1085.548600 | 1085.158000 | -0.390600 |
| 13/01/2021 | +0.0448% | 1085.061900 | 1085.548600 | +0.486700 |
| 12/01/2021 | +0.0281% | 1084.756500 | 1085.061900 | +0.305400 |
| 11/01/2021 | +0.0093% | 1084.655100 | 1084.756500 | +0.101400 |
| 08/01/2021 | +0.0481% | 1084.133100 | 1084.655100 | +0.522000 |
| 07/01/2021 | -0.0452% | 1084.622700 | 1084.133100 | -0.489600 |
| 06/01/2021 | +0.0249% | 1084.353200 | 1084.622700 | +0.269500 |
| 05/01/2021 | -0.0292% | 1084.669600 | 1084.353200 | -0.316400 |
| 04/01/2021 | +0.0405% | 1084.230300 | 1084.669600 | +0.439300 |
| 31/12/2020 | -0.0118% | 1084.358700 | 1084.230300 | -0.128400 |
| 30/12/2020 | -0.0191% | 1084.565800 | 1084.358700 | -0.207100 |
| 29/12/2020 | -0.0068% | 1084.639100 | 1084.565800 | -0.073300 |
| 28/12/2020 | +0.0428% | 1084.174700 | 1084.639100 | +0.464400 |
| 24/12/2020 | -0.0042% | 1084.220500 | 1084.174700 | -0.045800 |
| 23/12/2020 | -0.0281% | 1084.525700 | 1084.220500 | -0.305200 |
| 22/12/2020 | -0.0191% | 1084.732700 | 1084.525700 | -0.207000 |
| 21/12/2020 | -0.0214% | 1084.964700 | 1084.732700 | -0.232000 |
| 18/12/2020 | -0.0220% | 1085.202900 | 1084.964700 | -0.238200 |
| 17/12/2020 | +0.0251% | 1084.931000 | 1085.202900 | +0.271900 |
| 16/12/2020 | +0.0202% | 1084.712000 | 1084.931000 | +0.219000 |
| 15/12/2020 | -0.0308% | 1085.046100 | 1084.712000 | -0.334100 |
| 14/12/2020 | +0.0240% | 1084.785400 | 1085.046100 | +0.260700 |
| 11/12/2020 | -0.0215% | 1085.018600 | 1084.785400 | -0.233200 |
| 10/12/2020 | -0.0273% | 1085.314600 | 1085.018600 | -0.296000 |
| 09/12/2020 | -0.0243% | 1085.578900 | 1085.314600 | -0.264300 |
| 07/12/2020 | -0.1713% | 1087.440000 | 1085.578900 | -1.861100 |
| 04/12/2020 | +0.0242% | 1087.176400 | 1087.440000 | +0.263600 |
| 03/12/2020 | +0.0199% | 1086.960000 | 1087.176400 | +0.216400 |
| 02/12/2020 | +0.0252% | 1086.685600 | 1086.960000 | +0.274400 |
| 01/12/2020 | +0.0096% | 1086.581600 | 1086.685600 | +0.104000 |
| 30/11/2020 | -0.0034% | 1086.618200 | 1086.581600 | -0.036600 |
| 27/11/2020 | -0.0033% | 1086.654400 | 1086.618200 | -0.036200 |
| 26/11/2020 | -0.0038% | 1086.695300 | 1086.654400 | -0.040900 |
| 25/11/2020 | -0.0068% | 1086.769500 | 1086.695300 | -0.074200 |
| 24/11/2020 | +0.0189% | 1086.564200 | 1086.769500 | +0.205300 |
| 23/11/2020 | +0.0018% | 1086.544900 | 1086.564200 | +0.019300 |
| 20/11/2020 | +0.0481% | 1086.022900 | 1086.544900 | +0.522000 |
| 19/11/2020 | -0.0016% | 1086.040800 | 1086.022900 | -0.017900 |
| 18/11/2020 | +0.0156% | 1085.871000 | 1086.040800 | +0.169800 |
| 17/11/2020 | +0.0765% | 1085.040100 | 1085.871000 | +0.830900 |
| 16/11/2020 | +0.0688% | 1084.293400 | 1085.040100 | +0.746700 |
| 13/11/2020 | +0.0306% | 1083.961600 | 1084.293400 | +0.331800 |
| 12/11/2020 | +0.0468% | 1083.454600 | 1083.961600 | +0.507000 |
| 11/11/2020 | +0.0365% | 1083.059100 | 1083.454600 | +0.395500 |
| 10/11/2020 | +0.0272% | 1082.765000 | 1083.059100 | +0.294100 |
| 09/11/2020 | +0.0304% | 1082.436000 | 1082.765000 | +0.329000 |
| 06/11/2020 | +0.2066% | 1080.201800 | 1082.436000 | +2.234200 |
| 05/11/2020 | +0.0230% | 1079.952900 | 1080.201800 | +0.248900 |
| 04/11/2020 | +0.0172% | 1079.767400 | 1079.952900 | +0.185500 |
| 03/11/2020 | +0.0285% | 1079.459500 | 1079.767400 | +0.307900 |
| 02/11/2020 | +0.0058% | 1079.397000 | 1079.459500 | +0.062500 |
| 30/10/2020 | +0.0123% | 1079.264500 | 1079.397000 | +0.132500 |
| 29/10/2020 | +0.0146% | 1079.106700 | 1079.264500 | +0.157800 |
| 28/10/2020 | +0.0208% | 1078.881800 | 1079.106700 | +0.224900 |
| 27/10/2020 | +0.0122% | 1078.750300 | 1078.881800 | +0.131500 |
| 26/10/2020 | +0.0050% | 1078.696200 | 1078.750300 | +0.054100 |
| 23/10/2020 | +0.0215% | 1078.464000 | 1078.696200 | +0.232200 |
| 22/10/2020 | +0.0099% | 1078.356800 | 1078.464000 | +0.107200 |
| 21/10/2020 | +0.0287% | 1078.047500 | 1078.356800 | +0.309300 |
| 20/10/2020 | -0.0014% | 1078.063100 | 1078.047500 | -0.015600 |
| 19/10/2020 | +0.0302% | 1077.737800 | 1078.063100 | +0.325300 |
| 16/10/2020 | +0.0671% | 1077.015200 | 1077.737800 | +0.722600 |
| 15/10/2020 | +0.0053% | 1076.958300 | 1077.015200 | +0.056900 |
| 14/10/2020 | +0.0350% | 1076.581800 | 1076.958300 | +0.376500 |
| 13/10/2020 | +0.0414% | 1076.136100 | 1076.581800 | +0.445700 |
| 09/10/2020 | +0.0351% | 1075.758500 | 1076.136100 | +0.377600 |
| 08/10/2020 | +0.1770% | 1073.856100 | 1075.758500 | +1.902400 |
| 07/10/2020 | +0.0174% | 1073.669800 | 1073.856100 | +0.186300 |
| 06/10/2020 | +0.0271% | 1073.379000 | 1073.669800 | +0.290800 |
| 05/10/2020 | -0.0378% | 1073.784600 | 1073.379000 | -0.405600 |
| 02/10/2020 | +0.0354% | 1073.404700 | 1073.784600 | +0.379900 |
| 01/10/2020 | +0.0260% | 1073.125300 | 1073.404700 | +0.279400 |
| 30/09/2020 | -0.0285% | 1073.431000 | 1073.125300 | -0.305700 |
| 29/09/2020 | -0.0090% | 1073.528100 | 1073.431000 | -0.097100 |
| 28/09/2020 | -0.0392% | 1073.949200 | 1073.528100 | -0.421100 |
| 25/09/2020 | -0.0276% | 1074.245300 | 1073.949200 | -0.296100 |
| 24/09/2020 | -0.0353% | 1074.624400 | 1074.245300 | -0.379100 |
| 23/09/2020 | -0.0184% | 1074.822400 | 1074.624400 | -0.198000 |
| 22/09/2020 | -0.0218% | 1075.056400 | 1074.822400 | -0.234000 |
Mostrando 1401 -
1500
de 2395 registros