Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0151%
Máximo
0.2191%
Mínimo
-0.3308%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.0122% 1066.837400 1066.967700 +0.130300
24/04/2020 +0.0616% 1066.180600 1066.837400 +0.656800
23/04/2020 +0.0098% 1066.076500 1066.180600 +0.104100
22/04/2020 -0.0262% 1066.355700 1066.076500 -0.279200
21/04/2020 -0.0455% 1066.841300 1066.355700 -0.485600
20/04/2020 -0.0133% 1066.983000 1066.841300 -0.141700
17/04/2020 -0.0129% 1067.120500 1066.983000 -0.137500
16/04/2020 +0.0097% 1067.017400 1067.120500 +0.103100
15/04/2020 -0.1085% 1068.176100 1067.017400 -1.158700
14/04/2020 +0.0053% 1068.119700 1068.176100 +0.056400
13/04/2020 +0.0151% 1067.958700 1068.119700 +0.161000
09/04/2020 +0.0833% 1067.069300 1067.958700 +0.889400
08/04/2020 +0.0402% 1066.640600 1067.069300 +0.428700
07/04/2020 +0.0248% 1066.376300 1066.640600 +0.264300
06/04/2020 +0.0424% 1065.924700 1066.376300 +0.451600
03/04/2020 +0.0741% 1065.135300 1065.924700 +0.789400
02/04/2020 +0.1164% 1063.895900 1065.135300 +1.239400
01/04/2020 +0.2191% 1061.567500 1063.895900 +2.328400
31/03/2020 +0.0708% 1060.816600 1061.567500 +0.750900
30/03/2020 +0.0236% 1060.566400 1060.816600 +0.250200
27/03/2020 +0.0258% 1060.292300 1060.566400 +0.274100
26/03/2020 -0.0148% 1060.449000 1060.292300 -0.156700
25/03/2020 +0.0788% 1059.614000 1060.449000 +0.835000
24/03/2020 -0.0044% 1059.660200 1059.614000 -0.046200
23/03/2020 +0.0543% 1059.085000 1059.660200 +0.575200
20/03/2020 -0.1180% 1060.335000 1059.085000 -1.250000
19/03/2020 -0.2562% 1063.054900 1060.335000 -2.719900
18/03/2020 -0.3308% 1066.577100 1063.054900 -3.522200
17/03/2020 -0.0389% 1066.992200 1066.577100 -0.415100
16/03/2020 +0.1240% 1065.670000 1066.992200 +1.322200
13/03/2020 -0.0233% 1065.918300 1065.670000 -0.248300
12/03/2020 -0.1280% 1067.283500 1065.918300 -1.365200
11/03/2020 -0.0068% 1067.356500 1067.283500 -0.073000
10/03/2020 +0.0045% 1067.308000 1067.356500 +0.048500
09/03/2020 +0.1220% 1066.006600 1067.308000 +1.301400
06/03/2020 +0.2034% 1063.840800 1066.006600 +2.165800
05/03/2020 +0.0695% 1063.101900 1063.840800 +0.738900
04/03/2020 +0.1264% 1061.758900 1063.101900 +1.343000
03/03/2020 -0.0139% 1061.906800 1061.758900 -0.147900
02/03/2020 +0.0252% 1061.639300 1061.906800 +0.267500
28/02/2020 -0.0658% 1062.337600 1061.639300 -0.698300
27/02/2020 -0.0256% 1062.609300 1062.337600 -0.271700
26/02/2020 -0.0973% 1063.644000 1062.609300 -1.034700
25/02/2020 +0.0355% 1063.266400 1063.644000 +0.377600
24/02/2020 -0.0538% 1063.838200 1063.266400 -0.571800
21/02/2020 -0.0945% 1064.844500 1063.838200 -1.006300
20/02/2020 -0.0821% 1065.718700 1064.844500 -0.874200
19/02/2020 -0.0364% 1066.107000 1065.718700 -0.388300
18/02/2020 +0.0115% 1065.984400 1066.107000 +0.122600
17/02/2020 +0.0230% 1065.739400 1065.984400 +0.245000
14/02/2020 -0.0012% 1065.751700 1065.739400 -0.012300
13/02/2020 +0.0079% 1065.667500 1065.751700 +0.084200
12/02/2020 +0.0140% 1065.518400 1065.667500 +0.149100
11/02/2020 +0.0015% 1065.502300 1065.518400 +0.016100
10/02/2020 +0.0017% 1065.484500 1065.502300 +0.017800
07/02/2020 +0.1555% 1063.828600 1065.484500 +1.655900
06/02/2020 -0.0121% 1063.957800 1063.828600 -0.129200
05/02/2020 +0.0109% 1063.841500 1063.957800 +0.116300
04/02/2020 -0.0006% 1063.848400 1063.841500 -0.006900
03/02/2020 +0.0061% 1063.783400 1063.848400 +0.065000
31/01/2020 -0.0024% 1063.808800 1063.783400 -0.025400
30/01/2020 +0.0082% 1063.722100 1063.808800 +0.086700
29/01/2020 -0.0165% 1063.897100 1063.722100 -0.175000
28/01/2020 -0.0044% 1063.944300 1063.897100 -0.047200
27/01/2020 +0.0408% 1063.510200 1063.944300 +0.434100
24/01/2020 +0.0244% 1063.250700 1063.510200 +0.259500
23/01/2020 +0.0097% 1063.147500 1063.250700 +0.103200
22/01/2020 +0.0102% 1063.039200 1063.147500 +0.108300
21/01/2020 +0.0014% 1063.024300 1063.039200 +0.014900
20/01/2020 +0.0350% 1062.652600 1063.024300 +0.371700
17/01/2020 +0.0078% 1062.570000 1062.652600 +0.082600
16/01/2020 +0.0386% 1062.159700 1062.570000 +0.410300
15/01/2020 +0.0318% 1061.822200 1062.159700 +0.337500
14/01/2020 +0.0020% 1061.800700 1061.822200 +0.021500
13/01/2020 +0.0134% 1061.658500 1061.800700 +0.142200
10/01/2020 +0.0158% 1061.491300 1061.658500 +0.167200
09/01/2020 +0.0224% 1061.254000 1061.491300 +0.237300
08/01/2020 -0.0149% 1061.412500 1061.254000 -0.158500
07/01/2020 +0.0431% 1060.954700 1061.412500 +0.457800
06/01/2020 +0.0490% 1060.434700 1060.954700 +0.520000
03/01/2020 +0.0046% 1060.386300 1060.434700 +0.048400
02/01/2020 +0.0945% 1059.384400 1060.386300 +1.001900
31/12/2019 +0.0003% 1059.381300 1059.384400 +0.003100
30/12/2019 +0.0271% 1059.094500 1059.381300 +0.286800
27/12/2019 +0.0211% 1058.871300 1059.094500 +0.223200
26/12/2019 +0.0437% 1058.408200 1058.871300 +0.463100
24/12/2019 -0.0218% 1058.638900 1058.408200 -0.230700
23/12/2019 -0.0259% 1058.913500 1058.638900 -0.274600
20/12/2019 +0.0151% 1058.753300 1058.913500 +0.160200
19/12/2019 -0.0129% 1058.889500 1058.753300 -0.136200
18/12/2019 +0.0199% 1058.678300 1058.889500 +0.211200
17/12/2019 +0.2127% 1056.428500 1058.678300 +2.249800
16/12/2019 +0.1231% 1055.129100 1056.428500 +1.299400
13/12/2019 +0.0568% 1054.529700 1055.129100 +0.599400
12/12/2019 +0.0903% 1053.577700 1054.529700 +0.952000
11/12/2019 +0.0684% 1052.857700 1053.577700 +0.720000
10/12/2019 +0.0377% 1052.461300 1052.857700 +0.396400
09/12/2019 +0.0674% 1051.751900 1052.461300 +0.709400
06/12/2019 +0.0316% 1051.419200 1051.751900 +0.332700
05/12/2019 +0.0470% 1050.925000 1051.419200 +0.494200
Mostrando 1601 - 1700 de 2395 registros
Volver al Detalle Ver Historial