Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0062%
Máximo
0.1966%
Mínimo
-0.1412%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2272 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0595% 1053.828600 1053.201300 -0.627300
29/10/2019 -0.0863% 1054.738900 1053.828600 -0.910300
28/10/2019 -0.0260% 1055.012700 1054.738900 -0.273800
25/10/2019 -0.0353% 1055.384900 1055.012700 -0.372200
24/10/2019 +0.0124% 1055.254400 1055.384900 +0.130500
23/10/2019 -0.1304% 1056.631400 1055.254400 -1.377000
22/10/2019 -0.1301% 1058.007300 1056.631400 -1.375900
21/10/2019 -0.1067% 1059.136300 1058.007300 -1.129000
18/10/2019 -0.1214% 1060.422700 1059.136300 -1.286400
17/10/2019 -0.0654% 1061.116500 1060.422700 -0.693800
16/10/2019 -0.0193% 1061.321000 1061.116500 -0.204500
15/10/2019 +0.0295% 1061.007600 1061.321000 +0.313400
14/10/2019 -0.0272% 1061.296600 1061.007600 -0.289000
11/10/2019 -0.0105% 1061.408000 1061.296600 -0.111400
10/10/2019 +0.0149% 1061.249800 1061.408000 +0.158200
09/10/2019 +0.0405% 1060.820600 1061.249800 +0.429200
08/10/2019 -0.1412% 1062.319300 1060.820600 -1.498700
07/10/2019 +0.0430% 1061.862600 1062.319300 +0.456700
04/10/2019 +0.0468% 1061.366000 1061.862600 +0.496600
03/10/2019 +0.0376% 1060.966900 1061.366000 +0.399100
02/10/2019 +0.0452% 1060.487200 1060.966900 +0.479700
01/10/2019 +0.0170% 1060.307400 1060.487200 +0.179800
30/09/2019 +0.0389% 1059.895300 1060.307400 +0.412100
27/09/2019 +0.0282% 1059.596000 1059.895300 +0.299300
26/09/2019 +0.0169% 1059.416600 1059.596000 +0.179400
25/09/2019 -0.0179% 1059.606300 1059.416600 -0.189700
24/09/2019 +0.0099% 1059.501500 1059.606300 +0.104800
23/09/2019 +0.0301% 1059.182200 1059.501500 +0.319300
17/09/2019 +0.0037% 1059.142700 1059.182200 +0.039500
16/09/2019 -0.0094% 1059.241900 1059.142700 -0.099200
13/09/2019 -0.0204% 1059.458100 1059.241900 -0.216200
12/09/2019 +0.0275% 1059.167300 1059.458100 +0.290800
11/09/2019 -0.0242% 1059.424100 1059.167300 -0.256800
10/09/2019 +0.0004% 1059.419400 1059.424100 +0.004700
09/09/2019 +0.0039% 1059.377600 1059.419400 +0.041800
06/09/2019 +0.0385% 1058.969300 1059.377600 +0.408300
05/09/2019 +0.0316% 1058.634300 1058.969300 +0.335000
04/09/2019 +0.0614% 1057.984800 1058.634300 +0.649500
03/09/2019 +0.0036% 1057.947100 1057.984800 +0.037700
02/09/2019 +0.0154% 1057.784100 1057.947100 +0.163000
30/08/2019 -0.0174% 1057.967800 1057.784100 -0.183700
29/08/2019 -0.0103% 1058.077100 1057.967800 -0.109300
28/08/2019 +0.0281% 1057.780100 1058.077100 +0.297000
27/08/2019 +0.0179% 1057.590800 1057.780100 +0.189300
26/08/2019 +0.0050% 1057.537500 1057.590800 +0.053300
23/08/2019 +0.0068% 1057.465600 1057.537500 +0.071900
22/08/2019 -0.0025% 1057.492500 1057.465600 -0.026900
21/08/2019 +0.0362% 1057.110100 1057.492500 +0.382400
20/08/2019 +0.0014% 1057.095800 1057.110100 +0.014300
19/08/2019 +0.0339% 1056.738000 1057.095800 +0.357800
16/08/2019 +0.0166% 1056.562800 1056.738000 +0.175200
14/08/2019 -0.0144% 1056.714600 1056.562800 -0.151800
13/08/2019 -0.0046% 1056.763700 1056.714600 -0.049100
12/08/2019 +0.0292% 1056.455300 1056.763700 +0.308400
09/08/2019 -0.0170% 1056.635400 1056.455300 -0.180100
08/08/2019 +0.0205% 1056.418400 1056.635400 +0.217000
07/08/2019 +0.0463% 1055.929900 1056.418400 +0.488500
06/08/2019 +0.0102% 1055.822000 1055.929900 +0.107900
05/08/2019 +0.0648% 1055.137600 1055.822000 +0.684400
02/08/2019 +0.0439% 1054.674500 1055.137600 +0.463100
01/08/2019 +0.0154% 1054.512500 1054.674500 +0.162000
31/07/2019 +0.0325% 1054.170300 1054.512500 +0.342200
30/07/2019 +0.0134% 1054.028800 1054.170300 +0.141500
29/07/2019 +0.0357% 1053.652800 1054.028800 +0.376000
26/07/2019 +0.0339% 1053.296000 1053.652800 +0.356800
25/07/2019 +0.0086% 1053.205800 1053.296000 +0.090200
24/07/2019 +0.0230% 1052.963700 1053.205800 +0.242100
23/07/2019 +0.0063% 1052.897600 1052.963700 +0.066100
22/07/2019 +0.0122% 1052.768700 1052.897600 +0.128900
19/07/2019 +0.1026% 1051.689000 1052.768700 +1.079700
18/07/2019 +0.0222% 1051.455600 1051.689000 +0.233400
17/07/2019 +0.0125% 1051.323800 1051.455600 +0.131800
15/07/2019 +0.0175% 1051.140100 1051.323800 +0.183700
12/07/2019 +0.0052% 1051.085400 1051.140100 +0.054700
11/07/2019 +0.0004% 1051.081100 1051.085400 +0.004300
10/07/2019 +0.0234% 1050.835200 1051.081100 +0.245900
09/07/2019 +0.0129% 1050.699500 1050.835200 +0.135700
08/07/2019 +0.0394% 1050.285100 1050.699500 +0.414400
05/07/2019 -0.0242% 1050.539400 1050.285100 -0.254300
04/07/2019 +0.0309% 1050.214600 1050.539400 +0.324800
03/07/2019 +0.0224% 1049.979200 1050.214600 +0.235400
02/07/2019 +0.0281% 1049.684700 1049.979200 +0.294500
01/07/2019 -0.0008% 1049.693600 1049.684700 -0.008900
28/06/2019 +0.0249% 1049.432000 1049.693600 +0.261600
27/06/2019 -0.0133% 1049.571900 1049.432000 -0.139900
26/06/2019 -0.0446% 1050.039800 1049.571900 -0.467900
25/06/2019 +0.0041% 1049.996700 1050.039800 +0.043100
24/06/2019 +0.0027% 1049.968400 1049.996700 +0.028300
21/06/2019 +0.0020% 1049.947700 1049.968400 +0.020700
20/06/2019 +0.0193% 1049.744700 1049.947700 +0.203000
19/06/2019 -0.0046% 1049.793000 1049.744700 -0.048300
18/06/2019 +0.0100% 1049.688000 1049.793000 +0.105000
17/06/2019 +0.0237% 1049.439400 1049.688000 +0.248600
14/06/2019 -0.0475% 1049.937500 1049.439400 -0.498100
13/06/2019 -0.0078% 1050.019500 1049.937500 -0.082000
12/06/2019 +0.0096% 1049.918200 1050.019500 +0.101300
11/06/2019 +0.0335% 1049.566200 1049.918200 +0.352000
10/06/2019 +0.1966% 1047.505200 1049.566200 +2.061000
07/06/2019 +0.0607% 1046.870000 1047.505200 +0.635200
06/06/2019 +0.0148% 1046.714900 1046.870000 +0.155100
Mostrando 1601 - 1700 de 2272 registros
Volver al Detalle Ver Historial