Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0055%
Máximo
0.6056%
Mínimo
-0.8133%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2334 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0082% 1063.722100 1063.808800 +0.086700
29/01/2020 -0.0165% 1063.897100 1063.722100 -0.175000
28/01/2020 -0.0044% 1063.944300 1063.897100 -0.047200
27/01/2020 +0.0408% 1063.510200 1063.944300 +0.434100
24/01/2020 +0.0244% 1063.250700 1063.510200 +0.259500
23/01/2020 +0.0097% 1063.147500 1063.250700 +0.103200
22/01/2020 +0.0102% 1063.039200 1063.147500 +0.108300
21/01/2020 +0.0014% 1063.024300 1063.039200 +0.014900
20/01/2020 +0.0350% 1062.652600 1063.024300 +0.371700
17/01/2020 +0.0078% 1062.570000 1062.652600 +0.082600
16/01/2020 +0.0386% 1062.159700 1062.570000 +0.410300
15/01/2020 +0.0318% 1061.822200 1062.159700 +0.337500
14/01/2020 +0.0020% 1061.800700 1061.822200 +0.021500
13/01/2020 +0.0134% 1061.658500 1061.800700 +0.142200
10/01/2020 +0.0158% 1061.491300 1061.658500 +0.167200
09/01/2020 +0.0224% 1061.254000 1061.491300 +0.237300
08/01/2020 -0.0149% 1061.412500 1061.254000 -0.158500
07/01/2020 +0.0431% 1060.954700 1061.412500 +0.457800
06/01/2020 +0.0490% 1060.434700 1060.954700 +0.520000
03/01/2020 +0.0046% 1060.386300 1060.434700 +0.048400
02/01/2020 +0.0945% 1059.384400 1060.386300 +1.001900
31/12/2019 +0.0003% 1059.381300 1059.384400 +0.003100
30/12/2019 +0.0271% 1059.094500 1059.381300 +0.286800
27/12/2019 +0.0211% 1058.871300 1059.094500 +0.223200
26/12/2019 +0.0437% 1058.408200 1058.871300 +0.463100
24/12/2019 -0.0218% 1058.638900 1058.408200 -0.230700
23/12/2019 -0.0259% 1058.913500 1058.638900 -0.274600
20/12/2019 +0.0151% 1058.753300 1058.913500 +0.160200
19/12/2019 -0.0129% 1058.889500 1058.753300 -0.136200
18/12/2019 +0.0199% 1058.678300 1058.889500 +0.211200
17/12/2019 +0.2127% 1056.428500 1058.678300 +2.249800
16/12/2019 +0.1231% 1055.129100 1056.428500 +1.299400
13/12/2019 +0.0568% 1054.529700 1055.129100 +0.599400
12/12/2019 +0.0903% 1053.577700 1054.529700 +0.952000
11/12/2019 +0.0684% 1052.857700 1053.577700 +0.720000
10/12/2019 +0.0377% 1052.461300 1052.857700 +0.396400
09/12/2019 +0.0674% 1051.751900 1052.461300 +0.709400
06/12/2019 +0.0316% 1051.419200 1051.751900 +0.332700
05/12/2019 +0.0470% 1050.925000 1051.419200 +0.494200
04/12/2019 -0.0186% 1051.120800 1050.925000 -0.195800
03/12/2019 -0.0143% 1051.271100 1051.120800 -0.150300
02/12/2019 +0.0019% 1051.251100 1051.271100 +0.020000
29/11/2019 +0.0196% 1051.045000 1051.251100 +0.206100
28/11/2019 +0.0173% 1050.863100 1051.045000 +0.181900
27/11/2019 +0.0291% 1050.557500 1050.863100 +0.305600
26/11/2019 +0.0365% 1050.174100 1050.557500 +0.383400
25/11/2019 +0.0839% 1049.293500 1050.174100 +0.880600
22/11/2019 +0.0201% 1049.083100 1049.293500 +0.210400
21/11/2019 -0.0852% 1049.976900 1049.083100 -0.893800
20/11/2019 -0.0171% 1050.156700 1049.976900 -0.179800
19/11/2019 +0.0527% 1049.603400 1050.156700 +0.553300
18/11/2019 +0.3326% 1046.118700 1049.603400 +3.484700
15/11/2019 +0.6056% 1039.802700 1046.118700 +6.316000
14/11/2019 -0.8133% 1048.293800 1039.802700 -8.491100
13/11/2019 -0.3071% 1051.517700 1048.293800 -3.223900
12/11/2019 -0.1738% 1053.346500 1051.517700 -1.828800
11/11/2019 +0.0151% 1053.187100 1053.346500 +0.159400
08/11/2019 +0.1162% 1051.963600 1053.187100 +1.223500
07/11/2019 -0.0146% 1052.117400 1051.963600 -0.153800
06/11/2019 +0.0034% 1052.082000 1052.117400 +0.035400
05/11/2019 -0.0306% 1052.403900 1052.082000 -0.321900
04/11/2019 -0.0757% 1053.201300 1052.403900 -0.797400
30/10/2019 -0.0595% 1053.828600 1053.201300 -0.627300
29/10/2019 -0.0863% 1054.738900 1053.828600 -0.910300
28/10/2019 -0.0260% 1055.012700 1054.738900 -0.273800
25/10/2019 -0.0353% 1055.384900 1055.012700 -0.372200
24/10/2019 +0.0124% 1055.254400 1055.384900 +0.130500
23/10/2019 -0.1304% 1056.631400 1055.254400 -1.377000
22/10/2019 -0.1301% 1058.007300 1056.631400 -1.375900
21/10/2019 -0.1067% 1059.136300 1058.007300 -1.129000
18/10/2019 -0.1214% 1060.422700 1059.136300 -1.286400
17/10/2019 -0.0654% 1061.116500 1060.422700 -0.693800
16/10/2019 -0.0193% 1061.321000 1061.116500 -0.204500
15/10/2019 +0.0295% 1061.007600 1061.321000 +0.313400
14/10/2019 -0.0272% 1061.296600 1061.007600 -0.289000
11/10/2019 -0.0105% 1061.408000 1061.296600 -0.111400
10/10/2019 +0.0149% 1061.249800 1061.408000 +0.158200
09/10/2019 +0.0405% 1060.820600 1061.249800 +0.429200
08/10/2019 -0.1412% 1062.319300 1060.820600 -1.498700
07/10/2019 +0.0430% 1061.862600 1062.319300 +0.456700
04/10/2019 +0.0468% 1061.366000 1061.862600 +0.496600
03/10/2019 +0.0376% 1060.966900 1061.366000 +0.399100
02/10/2019 +0.0452% 1060.487200 1060.966900 +0.479700
01/10/2019 +0.0170% 1060.307400 1060.487200 +0.179800
30/09/2019 +0.0389% 1059.895300 1060.307400 +0.412100
27/09/2019 +0.0282% 1059.596000 1059.895300 +0.299300
26/09/2019 +0.0169% 1059.416600 1059.596000 +0.179400
25/09/2019 -0.0179% 1059.606300 1059.416600 -0.189700
24/09/2019 +0.0099% 1059.501500 1059.606300 +0.104800
23/09/2019 +0.0301% 1059.182200 1059.501500 +0.319300
17/09/2019 +0.0037% 1059.142700 1059.182200 +0.039500
16/09/2019 -0.0094% 1059.241900 1059.142700 -0.099200
13/09/2019 -0.0204% 1059.458100 1059.241900 -0.216200
12/09/2019 +0.0275% 1059.167300 1059.458100 +0.290800
11/09/2019 -0.0242% 1059.424100 1059.167300 -0.256800
10/09/2019 +0.0004% 1059.419400 1059.424100 +0.004700
09/09/2019 +0.0039% 1059.377600 1059.419400 +0.041800
06/09/2019 +0.0385% 1058.969300 1059.377600 +0.408300
05/09/2019 +0.0316% 1058.634300 1058.969300 +0.335000
04/09/2019 +0.0614% 1057.984800 1058.634300 +0.649500
Mostrando 1601 - 1700 de 2334 registros
Volver al Detalle Ver Historial