Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0083%
Máximo
0.0543%
Mínimo
-0.0462%
Total Días
94
Días +
64
Días -
30
Filtros
Rentabilidades Diarias
2394 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/06/2017 | -0.0225% | 1008.016600 | 1007.789800 | -0.226800 |
| 28/06/2017 | -0.0140% | 1008.158100 | 1008.016600 | -0.141500 |
| 27/06/2017 | +0.0035% | 1008.122500 | 1008.158100 | +0.035600 |
| 23/06/2017 | -0.0119% | 1008.242700 | 1008.122500 | -0.120200 |
| 22/06/2017 | +0.0123% | 1008.118300 | 1008.242700 | +0.124400 |
| 21/06/2017 | -0.0042% | 1008.160500 | 1008.118300 | -0.042200 |
| 20/06/2017 | -0.0151% | 1008.312600 | 1008.160500 | -0.152100 |
| 19/06/2017 | +0.0086% | 1008.225800 | 1008.312600 | +0.086800 |
| 16/06/2017 | +0.0094% | 1008.131000 | 1008.225800 | +0.094800 |
| 15/06/2017 | -0.0024% | 1008.155400 | 1008.131000 | -0.024400 |
| 14/06/2017 | -0.0008% | 1008.163300 | 1008.155400 | -0.007900 |
| 13/06/2017 | +0.0122% | 1008.039900 | 1008.163300 | +0.123400 |
| 12/06/2017 | -0.0024% | 1008.064100 | 1008.039900 | -0.024200 |
| 09/06/2017 | +0.0011% | 1008.052800 | 1008.064100 | +0.011300 |
| 08/06/2017 | +0.0438% | 1007.611000 | 1008.052800 | +0.441800 |
| 07/06/2017 | +0.0106% | 1007.504000 | 1007.611000 | +0.107000 |
| 06/06/2017 | +0.0062% | 1007.441900 | 1007.504000 | +0.062100 |
| 05/06/2017 | +0.0188% | 1007.253000 | 1007.441900 | +0.188900 |
| 02/06/2017 | +0.0137% | 1007.114900 | 1007.253000 | +0.138100 |
| 01/06/2017 | +0.0148% | 1006.966100 | 1007.114900 | +0.148800 |
| 31/05/2017 | +0.0215% | 1006.749700 | 1006.966100 | +0.216400 |
| 30/05/2017 | +0.0062% | 1006.687000 | 1006.749700 | +0.062700 |
| 29/05/2017 | +0.0166% | 1006.519600 | 1006.687000 | +0.167400 |
| 26/05/2017 | -0.0107% | 1006.627400 | 1006.519600 | -0.107800 |
| 25/05/2017 | +0.0001% | 1006.626700 | 1006.627400 | +0.000700 |
| 24/05/2017 | -0.0134% | 1006.762000 | 1006.626700 | -0.135300 |
| 23/05/2017 | -0.0081% | 1006.843200 | 1006.762000 | -0.081200 |
| 22/05/2017 | -0.0014% | 1006.857000 | 1006.843200 | -0.013800 |
| 19/05/2017 | +0.0468% | 1006.386100 | 1006.857000 | +0.470900 |
| 18/05/2017 | -0.0035% | 1006.421300 | 1006.386100 | -0.035200 |
| 17/05/2017 | +0.0031% | 1006.389900 | 1006.421300 | +0.031400 |
| 16/05/2017 | +0.0055% | 1006.334600 | 1006.389900 | +0.055300 |
| 15/05/2017 | +0.0315% | 1006.018100 | 1006.334600 | +0.316500 |
| 12/05/2017 | -0.0031% | 1006.049400 | 1006.018100 | -0.031300 |
| 11/05/2017 | -0.0245% | 1006.295600 | 1006.049400 | -0.246200 |
| 10/05/2017 | -0.0238% | 1006.535500 | 1006.295600 | -0.239900 |
| 09/05/2017 | -0.0429% | 1006.967800 | 1006.535500 | -0.432300 |
| 08/05/2017 | +0.0289% | 1006.677200 | 1006.967800 | +0.290600 |
| 05/05/2017 | +0.0118% | 1006.558800 | 1006.677200 | +0.118400 |
| 04/05/2017 | +0.0036% | 1006.523000 | 1006.558800 | +0.035800 |
| 03/05/2017 | -0.0026% | 1006.549500 | 1006.523000 | -0.026500 |
| 02/05/2017 | +0.0413% | 1006.133400 | 1006.549500 | +0.416100 |
| 28/04/2017 | -0.0073% | 1006.206800 | 1006.133400 | -0.073400 |
| 27/04/2017 | -0.0124% | 1006.331100 | 1006.206800 | -0.124300 |
| 26/04/2017 | -0.0069% | 1006.400600 | 1006.331100 | -0.069500 |
| 25/04/2017 | +0.0007% | 1006.393500 | 1006.400600 | +0.007100 |
| 24/04/2017 | +0.0160% | 1006.232500 | 1006.393500 | +0.161000 |
| 21/04/2017 | +0.0057% | 1006.175600 | 1006.232500 | +0.056900 |
| 20/04/2017 | +0.0068% | 1006.106800 | 1006.175600 | +0.068800 |
| 19/04/2017 | +0.0081% | 1006.025600 | 1006.106800 | +0.081200 |
| 18/04/2017 | +0.0076% | 1005.949600 | 1006.025600 | +0.076000 |
| 17/04/2017 | +0.0543% | 1005.403700 | 1005.949600 | +0.545900 |
| 13/04/2017 | +0.0188% | 1005.215200 | 1005.403700 | +0.188500 |
| 12/04/2017 | +0.0304% | 1004.909200 | 1005.215200 | +0.306000 |
| 11/04/2017 | +0.0155% | 1004.753100 | 1004.909200 | +0.156100 |
| 10/04/2017 | +0.0183% | 1004.569500 | 1004.753100 | +0.183600 |
| 07/04/2017 | +0.0153% | 1004.415600 | 1004.569500 | +0.153900 |
| 06/04/2017 | +0.0220% | 1004.194900 | 1004.415600 | +0.220700 |
| 05/04/2017 | +0.0333% | 1003.860700 | 1004.194900 | +0.334200 |
| 04/04/2017 | +0.0281% | 1003.579100 | 1003.860700 | +0.281600 |
| 03/04/2017 | +0.0331% | 1003.246700 | 1003.579100 | +0.332400 |
| 31/03/2017 | +0.0360% | 1002.885500 | 1003.246700 | +0.361200 |
| 30/03/2017 | +0.0272% | 1002.613200 | 1002.885500 | +0.272300 |
| 29/03/2017 | +0.0143% | 1002.469400 | 1002.613200 | +0.143800 |
| 28/03/2017 | +0.0126% | 1002.342900 | 1002.469400 | +0.126500 |
| 27/03/2017 | +0.0244% | 1002.098500 | 1002.342900 | +0.244400 |
| 24/03/2017 | +0.0061% | 1002.037700 | 1002.098500 | +0.060800 |
| 23/03/2017 | +0.0066% | 1001.971600 | 1002.037700 | +0.066100 |
| 22/03/2017 | +0.0201% | 1001.770700 | 1001.971600 | +0.200900 |
| 21/03/2017 | -0.0040% | 1001.810600 | 1001.770700 | -0.039900 |
| 20/03/2017 | +0.0084% | 1001.726200 | 1001.810600 | +0.084400 |
| 17/03/2017 | +0.0250% | 1001.475600 | 1001.726200 | +0.250600 |
| 16/03/2017 | +0.0118% | 1001.357700 | 1001.475600 | +0.117900 |
| 15/03/2017 | -0.0256% | 1001.613600 | 1001.357700 | -0.255900 |
| 14/03/2017 | -0.0072% | 1001.685600 | 1001.613600 | -0.072000 |
| 13/03/2017 | -0.0046% | 1001.732100 | 1001.685600 | -0.046500 |
| 10/03/2017 | -0.0462% | 1002.194700 | 1001.732100 | -0.462600 |
| 09/03/2017 | -0.0128% | 1002.322800 | 1002.194700 | -0.128100 |
| 08/03/2017 | -0.0202% | 1002.524900 | 1002.322800 | -0.202100 |
| 07/03/2017 | +0.0029% | 1002.495800 | 1002.524900 | +0.029100 |
| 06/03/2017 | +0.0282% | 1002.212900 | 1002.495800 | +0.282900 |
| 03/03/2017 | +0.0133% | 1002.079600 | 1002.212900 | +0.133300 |
| 02/03/2017 | +0.0355% | 1001.724000 | 1002.079600 | +0.355600 |
| 01/03/2017 | -0.0012% | 1001.736200 | 1001.724000 | -0.012200 |
| 28/02/2017 | +0.0255% | 1001.480800 | 1001.736200 | +0.255400 |
| 27/02/2017 | +0.0343% | 1001.137300 | 1001.480800 | +0.343500 |
| 24/02/2017 | +0.0178% | 1000.959300 | 1001.137300 | +0.178000 |
| 23/02/2017 | +0.0073% | 1000.886700 | 1000.959300 | +0.072600 |
| 22/02/2017 | +0.0203% | 1000.683800 | 1000.886700 | +0.202900 |
| 21/02/2017 | -0.0014% | 1000.698200 | 1000.683800 | -0.014400 |
| 20/02/2017 | +0.0239% | 1000.459100 | 1000.698200 | +0.239100 |
| 17/02/2017 | +0.0192% | 1000.266700 | 1000.459100 | +0.192400 |
| 16/02/2017 | +0.0092% | 1000.174900 | 1000.266700 | +0.091800 |
| 15/02/2017 | +0.0175% | 1000.000000 | 1000.174900 | +0.174900 |
Mostrando 2301 -
2394
de 2394 registros