Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0191%
Máximo
0.3454%
Mínimo
-0.1296%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
2395 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0092% | 1524.439800 | 1524.580700 | +0.140900 |
| 14/10/2026 | +0.0109% | 1524.274200 | 1524.439800 | +0.165600 |
| 13/10/2026 | +0.0704% | 1523.201800 | 1524.274200 | +1.072400 |
| 09/10/2026 | +0.0165% | 1522.950900 | 1523.201800 | +0.250900 |
| 08/10/2026 | +0.0085% | 1522.821700 | 1522.950900 | +0.129200 |
| 07/10/2026 | +0.0334% | 1522.313700 | 1522.821700 | +0.508000 |
| 06/10/2026 | +0.0113% | 1522.141700 | 1522.313700 | +0.172000 |
| 05/10/2026 | +0.0359% | 1521.596000 | 1522.141700 | +0.545700 |
| 02/10/2026 | +0.0370% | 1521.032900 | 1521.596000 | +0.563100 |
| 01/10/2026 | +0.0327% | 1520.534900 | 1521.032900 | +0.498000 |
| 30/09/2026 | +0.0425% | 1519.889300 | 1520.534900 | +0.645600 |
| 29/09/2026 | +0.0005% | 1519.882100 | 1519.889300 | +0.007200 |
| 28/09/2026 | +0.0508% | 1519.109600 | 1519.882100 | +0.772500 |
| 25/09/2026 | -0.0178% | 1519.380500 | 1519.109600 | -0.270900 |
| 24/09/2026 | +0.0046% | 1519.310400 | 1519.380500 | +0.070100 |
| 23/09/2026 | +0.0073% | 1519.198900 | 1519.310400 | +0.111500 |
| 22/09/2026 | -0.0073% | 1519.309100 | 1519.198900 | -0.110200 |
| 21/09/2026 | +0.0556% | 1518.464800 | 1519.309100 | +0.844300 |
| 17/09/2026 | +0.0186% | 1518.182900 | 1518.464800 | +0.281900 |
| 16/09/2026 | +0.0384% | 1517.599300 | 1518.182900 | +0.583600 |
| 15/09/2026 | +0.0669% | 1516.583900 | 1517.599300 | +1.015400 |
| 14/09/2026 | +0.0293% | 1516.139000 | 1516.583900 | +0.444900 |
| 11/09/2026 | +0.0169% | 1515.882700 | 1516.139000 | +0.256300 |
| 10/09/2026 | +0.0625% | 1514.936200 | 1515.882700 | +0.946500 |
| 09/09/2026 | +0.0237% | 1514.576800 | 1514.936200 | +0.359400 |
| 08/09/2026 | +0.3454% | 1509.354000 | 1514.576800 | +5.222800 |
| 07/09/2026 | +0.0401% | 1508.749300 | 1509.354000 | +0.604700 |
| 04/09/2026 | +0.0104% | 1508.592800 | 1508.749300 | +0.156500 |
| 03/09/2026 | +0.0390% | 1508.005100 | 1508.592800 | +0.587700 |
| 02/09/2026 | +0.0397% | 1507.407200 | 1508.005100 | +0.597900 |
| 01/09/2026 | +0.0328% | 1506.912400 | 1507.407200 | +0.494800 |
| 31/08/2026 | +0.0526% | 1506.120400 | 1506.912400 | +0.792000 |
| 28/08/2026 | -0.0185% | 1506.398400 | 1506.120400 | -0.278000 |
| 27/08/2026 | +0.0107% | 1506.236500 | 1506.398400 | +0.161900 |
| 26/08/2026 | +0.0006% | 1506.226800 | 1506.236500 | +0.009700 |
| 25/08/2026 | +0.0081% | 1506.105000 | 1506.226800 | +0.121800 |
| 24/08/2026 | +0.0394% | 1505.511400 | 1506.105000 | +0.593600 |
| 21/08/2026 | +0.0231% | 1505.163200 | 1505.511400 | +0.348200 |
| 19/08/2026 | +0.0210% | 1504.846700 | 1505.163200 | +0.316500 |
| 18/08/2026 | +0.0335% | 1504.342900 | 1504.846700 | +0.503800 |
| 17/08/2026 | +0.0212% | 1504.024100 | 1504.342900 | +0.318800 |
| 14/08/2026 | +0.0182% | 1503.750900 | 1504.024100 | +0.273200 |
| 13/08/2026 | +0.0090% | 1503.615400 | 1503.750900 | +0.135500 |
| 12/08/2026 | +0.0107% | 1503.454800 | 1503.615400 | +0.160600 |
| 11/08/2026 | +0.0218% | 1503.127600 | 1503.454800 | +0.327200 |
| 10/08/2026 | +0.0434% | 1502.475300 | 1503.127600 | +0.652300 |
| 07/08/2026 | +0.0276% | 1502.060700 | 1502.475300 | +0.414600 |
| 06/08/2026 | +0.0206% | 1501.750900 | 1502.060700 | +0.309800 |
| 05/08/2026 | -0.0014% | 1501.771500 | 1501.750900 | -0.020600 |
| 04/08/2026 | -0.0211% | 1502.089100 | 1501.771500 | -0.317600 |
| 03/08/2026 | +0.0225% | 1501.751100 | 1502.089100 | +0.338000 |
| 31/07/2026 | +0.0126% | 1501.562000 | 1501.751100 | +0.189100 |
| 30/07/2026 | +0.0265% | 1501.164700 | 1501.562000 | +0.397300 |
| 29/07/2026 | +0.0136% | 1500.960200 | 1501.164700 | +0.204500 |
| 28/07/2026 | -0.0101% | 1501.112000 | 1500.960200 | -0.151800 |
| 27/07/2026 | -0.0192% | 1501.400600 | 1501.112000 | -0.288600 |
| 24/07/2026 | +0.0270% | 1500.994600 | 1501.400600 | +0.406000 |
| 23/07/2026 | +0.0588% | 1500.112700 | 1500.994600 | +0.881900 |
| 22/07/2026 | +0.0394% | 1499.521900 | 1500.112700 | +0.590800 |
| 21/07/2026 | +0.0038% | 1499.465000 | 1499.521900 | +0.056900 |
| 20/07/2026 | +0.0386% | 1498.886600 | 1499.465000 | +0.578400 |
| 17/07/2026 | +0.0347% | 1498.366200 | 1498.886600 | +0.520400 |
| 15/07/2026 | +0.0109% | 1498.202500 | 1498.366200 | +0.163700 |
| 14/07/2026 | +0.0536% | 1497.399200 | 1498.202500 | +0.803300 |
| 13/07/2026 | +0.0078% | 1497.282700 | 1497.399200 | +0.116500 |
| 10/07/2026 | +0.0937% | 1495.880300 | 1497.282700 | +1.402400 |
| 09/07/2026 | +0.0229% | 1495.538400 | 1495.880300 | +0.341900 |
| 08/07/2026 | +0.1718% | 1492.971400 | 1495.538400 | +2.567000 |
| 07/07/2026 | +0.0138% | 1492.765500 | 1492.971400 | +0.205900 |
| 06/07/2026 | +0.0393% | 1492.178300 | 1492.765500 | +0.587200 |
| 03/07/2026 | +0.0227% | 1491.839700 | 1492.178300 | +0.338600 |
| 02/07/2026 | +0.0023% | 1491.805300 | 1491.839700 | +0.034400 |
| 01/07/2026 | +0.0848% | 1490.541100 | 1491.805300 | +1.264200 |
| 30/06/2026 | +0.0451% | 1490.541100 | 1491.214200 | +0.673100 |
| 26/06/2026 | -0.0273% | 1490.948000 | 1490.541100 | -0.406900 |
| 25/06/2026 | -0.0002% | 1490.951300 | 1490.948000 | -0.003300 |
| 24/06/2026 | -0.0129% | 1491.143000 | 1490.951300 | -0.191700 |
| 23/06/2026 | +0.0228% | 1490.802900 | 1491.143000 | +0.340100 |
| 22/06/2026 | -0.0442% | 1491.461500 | 1490.802900 | -0.658600 |
| 19/06/2026 | -0.0227% | 1491.800000 | 1491.461500 | -0.338500 |
| 18/06/2026 | +0.0189% | 1491.517900 | 1491.800000 | +0.282100 |
| 17/06/2026 | +0.0307% | 1491.059900 | 1491.517900 | +0.458000 |
| 16/06/2026 | -0.1296% | 1492.993100 | 1491.059900 | -1.933200 |
| 15/06/2026 | -0.0554% | 1493.820700 | 1492.993100 | -0.827600 |
| 12/06/2026 | -0.0410% | 1494.433500 | 1493.820700 | -0.612800 |
| 11/06/2026 | -0.0107% | 1494.593800 | 1494.433500 | -0.160300 |
| 09/06/2026 | -0.0315% | 1495.508600 | 1495.038200 | -0.470400 |
| 08/06/2026 | -0.0694% | 1496.547300 | 1495.508600 | -1.038700 |
| 05/06/2026 | +0.0211% | 1496.231200 | 1496.547300 | +0.316100 |
| 04/06/2026 | +0.0133% | 1496.032100 | 1496.231200 | +0.199100 |
| 03/06/2026 | -0.0072% | 1496.140000 | 1496.032100 | -0.107900 |
| 02/06/2026 | +0.0067% | 1496.039600 | 1496.140000 | +0.100400 |
| 01/06/2026 | +0.0341% | 1495.529300 | 1496.039600 | +0.510300 |
| 29/05/2026 | +0.0017% | 1495.504000 | 1495.529300 | +0.025300 |
| 28/05/2026 | -0.0081% | 1495.625000 | 1495.504000 | -0.121000 |
| 27/05/2026 | -0.0676% | 1496.636400 | 1495.625000 | -1.011400 |
| 26/05/2026 | +0.0073% | 1496.527000 | 1496.636400 | +0.109400 |
| 25/05/2026 | -0.0384% | 1497.101800 | 1496.527000 | -0.574800 |
| 22/05/2026 | +0.0143% | 1496.888100 | 1497.101800 | +0.213700 |
| 20/05/2026 | +0.0008% | 1496.876000 | 1496.888100 | +0.012100 |
Mostrando 1 -
100
de 2395 registros