Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0137%
Máximo
0.1110%
Mínimo
-0.0664%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2394 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | -0.0058% | 1451.557900 | 1451.474400 | -0.083500 |
| 09/12/2025 | -0.0347% | 1452.061100 | 1451.557900 | -0.503200 |
| 05/12/2025 | -0.0396% | 1452.635700 | 1452.061100 | -0.574600 |
| 04/12/2025 | -0.0030% | 1452.679400 | 1452.635700 | -0.043700 |
| 03/12/2025 | +0.0138% | 1452.479000 | 1452.679400 | +0.200400 |
| 02/12/2025 | +0.0010% | 1452.464400 | 1452.479000 | +0.014600 |
| 01/12/2025 | +0.0013% | 1452.445100 | 1452.464400 | +0.019300 |
| 28/11/2025 | -0.0138% | 1452.645100 | 1452.445100 | -0.200000 |
| 27/11/2025 | -0.0164% | 1452.884000 | 1452.645100 | -0.238900 |
| 26/11/2025 | -0.0507% | 1453.620600 | 1452.884000 | -0.736600 |
| 25/11/2025 | -0.0061% | 1453.709300 | 1453.620600 | -0.088700 |
| 24/11/2025 | +0.0268% | 1453.320200 | 1453.709300 | +0.389100 |
| 21/11/2025 | +0.0246% | 1452.963300 | 1453.320200 | +0.356900 |
| 20/11/2025 | +0.0066% | 1452.867200 | 1452.963300 | +0.096100 |
| 19/11/2025 | -0.0021% | 1452.898100 | 1452.867200 | -0.030900 |
| 18/11/2025 | +0.0180% | 1452.635900 | 1452.898100 | +0.262200 |
| 17/11/2025 | +0.0314% | 1452.180000 | 1452.635900 | +0.455900 |
| 14/11/2025 | +0.0057% | 1452.096600 | 1452.180000 | +0.083400 |
| 13/11/2025 | -0.0185% | 1452.364900 | 1452.096600 | -0.268300 |
| 12/11/2025 | -0.0547% | 1453.160000 | 1452.364900 | -0.795100 |
| 11/11/2025 | -0.0442% | 1453.802500 | 1453.160000 | -0.642500 |
| 10/11/2025 | +0.0213% | 1453.492300 | 1453.802500 | +0.310200 |
| 07/11/2025 | -0.0664% | 1454.457200 | 1453.492300 | -0.964900 |
| 06/11/2025 | +0.0226% | 1454.128900 | 1454.457200 | +0.328300 |
| 05/11/2025 | -0.0015% | 1454.151100 | 1454.128900 | -0.022200 |
| 04/11/2025 | +0.0437% | 1453.515900 | 1454.151100 | +0.635200 |
| 03/11/2025 | +0.0401% | 1452.933500 | 1453.515900 | +0.582400 |
| 30/10/2025 | +0.0063% | 1452.842500 | 1452.933500 | +0.091000 |
| 29/10/2025 | +0.0085% | 1452.719300 | 1452.842500 | +0.123200 |
| 28/10/2025 | +0.0019% | 1452.691200 | 1452.719300 | +0.028100 |
| 27/10/2025 | +0.0490% | 1451.979400 | 1452.691200 | +0.711800 |
| 24/10/2025 | -0.0058% | 1452.063100 | 1451.979400 | -0.083700 |
| 23/10/2025 | -0.0075% | 1452.171300 | 1452.063100 | -0.108200 |
| 22/10/2025 | -0.0044% | 1452.234600 | 1452.171300 | -0.063300 |
| 21/10/2025 | +0.0193% | 1451.954700 | 1452.234600 | +0.279900 |
| 20/10/2025 | +0.0464% | 1451.280900 | 1451.954700 | +0.673800 |
| 17/10/2025 | +0.0067% | 1451.183100 | 1451.280900 | +0.097800 |
| 16/10/2025 | +0.0407% | 1450.593100 | 1451.183100 | +0.590000 |
| 15/10/2025 | -0.0379% | 1451.143600 | 1450.593100 | -0.550500 |
| 14/10/2025 | +0.0227% | 1450.814300 | 1451.143600 | +0.329300 |
| 13/10/2025 | +0.0445% | 1450.169100 | 1450.814300 | +0.645200 |
| 10/10/2025 | +0.0326% | 1449.696400 | 1450.169100 | +0.472700 |
| 09/10/2025 | -0.0204% | 1449.992100 | 1449.696400 | -0.295700 |
| 08/10/2025 | -0.0036% | 1450.044500 | 1449.992100 | -0.052400 |
| 07/10/2025 | +0.0183% | 1449.779600 | 1450.044500 | +0.264900 |
| 06/10/2025 | +0.0280% | 1449.374200 | 1449.779600 | +0.405400 |
| 03/10/2025 | -0.0016% | 1449.397600 | 1449.374200 | -0.023400 |
| 02/10/2025 | -0.0100% | 1449.542700 | 1449.397600 | -0.145100 |
| 01/10/2025 | +0.0019% | 1449.515100 | 1449.542700 | +0.027600 |
| 30/09/2025 | +0.0675% | 1448.536600 | 1449.515100 | +0.978500 |
| 29/09/2025 | +0.0333% | 1448.054700 | 1448.536600 | +0.481900 |
| 26/09/2025 | +0.0105% | 1447.902900 | 1448.054700 | +0.151800 |
| 25/09/2025 | -0.0084% | 1448.024500 | 1447.902900 | -0.121600 |
| 24/09/2025 | -0.0099% | 1448.168000 | 1448.024500 | -0.143500 |
| 23/09/2025 | +0.0039% | 1448.111600 | 1448.168000 | +0.056400 |
| 22/09/2025 | +0.1110% | 1446.504600 | 1448.111600 | +1.607000 |
| 16/09/2025 | +0.0065% | 1446.411000 | 1446.504600 | +0.093600 |
| 15/09/2025 | +0.0349% | 1445.906800 | 1446.411000 | +0.504200 |
| 12/09/2025 | -0.0173% | 1446.156600 | 1445.906800 | -0.249800 |
| 11/09/2025 | +0.0262% | 1445.777500 | 1446.156600 | +0.379100 |
| 10/09/2025 | +0.0251% | 1445.414300 | 1445.777500 | +0.363200 |
| 09/09/2025 | +0.0378% | 1444.867600 | 1445.414300 | +0.546700 |
| 08/09/2025 | +0.0094% | 1444.731600 | 1444.867600 | +0.136000 |
| 05/09/2025 | +0.0325% | 1444.261600 | 1444.731600 | +0.470000 |
| 04/09/2025 | +0.0245% | 1443.907700 | 1444.261600 | +0.353900 |
| 03/09/2025 | +0.0229% | 1443.576400 | 1443.907700 | +0.331300 |
| 02/09/2025 | +0.0043% | 1443.514700 | 1443.576400 | +0.061700 |
| 01/09/2025 | +0.0601% | 1442.647500 | 1443.514700 | +0.867200 |
| 29/08/2025 | -0.0480% | 1443.339500 | 1442.647500 | -0.692000 |
| 28/08/2025 | -0.0230% | 1443.670900 | 1443.339500 | -0.331400 |
| 27/08/2025 | +0.0405% | 1443.086100 | 1443.670900 | +0.584800 |
| 26/08/2025 | +0.0108% | 1442.930100 | 1443.086100 | +0.156000 |
| 25/08/2025 | +0.0639% | 1442.008600 | 1442.930100 | +0.921500 |
| 21/08/2025 | -0.0126% | 1442.190100 | 1442.008600 | -0.181500 |
| 20/08/2025 | -0.0123% | 1442.367600 | 1442.190100 | -0.177500 |
| 19/08/2025 | +0.0015% | 1442.346200 | 1442.367600 | +0.021400 |
| 18/08/2025 | +0.0448% | 1441.699900 | 1442.346200 | +0.646300 |
| 13/08/2025 | +0.0399% | 1441.124200 | 1441.699900 | +0.575700 |
| 12/08/2025 | +0.0579% | 1440.289900 | 1441.124200 | +0.834300 |
| 11/08/2025 | +0.1021% | 1438.820300 | 1440.289900 | +1.469600 |
| 08/08/2025 | +0.0919% | 1437.498900 | 1438.820300 | +1.321400 |
| 07/08/2025 | +0.0104% | 1437.349100 | 1437.498900 | +0.149800 |
| 06/08/2025 | -0.0039% | 1437.404600 | 1437.349100 | -0.055500 |
| 05/08/2025 | -0.0033% | 1437.451900 | 1437.404600 | -0.047300 |
| 04/08/2025 | +0.0233% | 1437.116300 | 1437.451900 | +0.335600 |
| 01/08/2025 | +0.0338% | 1436.630100 | 1437.116300 | +0.486200 |
| 31/07/2025 | +0.0457% | 1435.974100 | 1436.630100 | +0.656000 |
| 30/07/2025 | +0.0473% | 1435.295300 | 1435.974100 | +0.678800 |
| 29/07/2025 | +0.0417% | 1434.697200 | 1435.295300 | +0.598100 |
| 28/07/2025 | +0.0416% | 1434.101200 | 1434.697200 | +0.596000 |
| 25/07/2025 | +0.0113% | 1433.939600 | 1434.101200 | +0.161600 |
| 24/07/2025 | +0.0316% | 1433.486400 | 1433.939600 | +0.453200 |
| 23/07/2025 | +0.0109% | 1433.330300 | 1433.486400 | +0.156100 |
| 22/07/2025 | +0.0551% | 1432.540900 | 1433.330300 | +0.789400 |
| 21/07/2025 | +0.0394% | 1431.976500 | 1432.540900 | +0.564400 |
| 18/07/2025 | +0.0142% | 1431.772600 | 1431.976500 | +0.203900 |
| 17/07/2025 | +0.0036% | 1431.720700 | 1431.772600 | +0.051900 |
| 15/07/2025 | +0.0091% | 1431.590500 | 1431.720700 | +0.130200 |
| 14/07/2025 | -0.0129% | 1431.774600 | 1431.590500 | -0.184100 |
| 11/07/2025 | +0.0027% | 1431.736500 | 1431.774600 | +0.038100 |
Mostrando 201 -
300
de 2394 registros