Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0385%
Máximo
0.2239%
Mínimo
-0.1559%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2394 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2024 +0.0174% 1334.884300 1335.116400 +0.232100
23/04/2024 +0.0533% 1334.172500 1334.884300 +0.711800
22/04/2024 +0.0511% 1333.491300 1334.172500 +0.681200
19/04/2024 +0.0204% 1333.219600 1333.491300 +0.271700
18/04/2024 -0.0572% 1333.982400 1333.219600 -0.762800
17/04/2024 -0.0013% 1333.999800 1333.982400 -0.017400
16/04/2024 -0.0116% 1334.154500 1333.999800 -0.154700
15/04/2024 +0.0136% 1333.972900 1334.154500 +0.181600
12/04/2024 +0.0201% 1333.704900 1333.972900 +0.268000
11/04/2024 +0.0341% 1333.250800 1333.704900 +0.454100
10/04/2024 +0.0201% 1332.983100 1333.250800 +0.267700
09/04/2024 +0.0651% 1332.115600 1332.983100 +0.867500
08/04/2024 -0.0360% 1332.594700 1332.115600 -0.479100
05/04/2024 +0.0462% 1331.978900 1332.594700 +0.615800
04/04/2024 +0.0267% 1331.623600 1331.978900 +0.355300
03/04/2024 +0.0877% 1330.456400 1331.623600 +1.167200
02/04/2024 +0.0400% 1329.924100 1330.456400 +0.532300
01/04/2024 +0.0997% 1328.599100 1329.924100 +1.325000
28/03/2024 +0.0185% 1328.353200 1328.599100 +0.245900
27/03/2024 +0.0502% 1327.686300 1328.353200 +0.666900
26/03/2024 +0.0333% 1327.244800 1327.686300 +0.441500
25/03/2024 +0.0579% 1326.477000 1327.244800 +0.767800
22/03/2024 +0.0058% 1326.400300 1326.477000 +0.076700
21/03/2024 +0.0334% 1325.957700 1326.400300 +0.442600
20/03/2024 -0.0207% 1326.231900 1325.957700 -0.274200
19/03/2024 +0.0218% 1325.943400 1326.231900 +0.288500
18/03/2024 +0.0266% 1325.590100 1325.943400 +0.353300
15/03/2024 +0.0274% 1325.227100 1325.590100 +0.363000
14/03/2024 -0.0131% 1325.400600 1325.227100 -0.173500
13/03/2024 +0.0651% 1324.538600 1325.400600 +0.862000
12/03/2024 -0.0479% 1325.173600 1324.538600 -0.635000
11/03/2024 +0.0559% 1324.433100 1325.173600 +0.740500
08/03/2024 +0.1982% 1321.810800 1324.433100 +2.622300
07/03/2024 +0.0538% 1321.099600 1321.810800 +0.711200
06/03/2024 +0.0458% 1320.494800 1321.099600 +0.604800
05/03/2024 +0.0625% 1319.670300 1320.494800 +0.824500
04/03/2024 +0.0573% 1318.914700 1319.670300 +0.755600
01/03/2024 +0.1481% 1316.963300 1318.914700 +1.951400
29/02/2024 +0.0044% 1316.904800 1316.963300 +0.058500
28/02/2024 -0.0401% 1317.433200 1316.904800 -0.528400
27/02/2024 -0.0040% 1317.486400 1317.433200 -0.053200
26/02/2024 +0.0526% 1316.793900 1317.486400 +0.692500
23/02/2024 -0.0476% 1317.420700 1316.793900 -0.626800
22/02/2024 +0.0440% 1316.841600 1317.420700 +0.579100
21/02/2024 +0.0100% 1316.709300 1316.841600 +0.132300
20/02/2024 +0.0237% 1316.397100 1316.709300 +0.312200
19/02/2024 +0.0610% 1315.594300 1316.397100 +0.802800
16/02/2024 -0.0359% 1316.066100 1315.594300 -0.471800
15/02/2024 +0.0496% 1315.413300 1316.066100 +0.652800
14/02/2024 +0.0010% 1315.399800 1315.413300 +0.013500
13/02/2024 +0.0216% 1315.115800 1315.399800 +0.284000
12/02/2024 +0.0603% 1314.323300 1315.115800 +0.792500
09/02/2024 +0.0028% 1314.286100 1314.323300 +0.037200
08/02/2024 +0.1763% 1311.970900 1314.286100 +2.315200
07/02/2024 +0.0654% 1311.112500 1311.970900 +0.858400
06/02/2024 +0.0108% 1310.971200 1311.112500 +0.141300
05/02/2024 +0.0037% 1310.923000 1310.971200 +0.048200
02/02/2024 +0.0515% 1310.248400 1310.923000 +0.674600
01/02/2024 +0.2239% 1307.318600 1310.248400 +2.929800
31/01/2024 +0.0869% 1306.183500 1307.318600 +1.135100
30/01/2024 +0.0350% 1305.726000 1306.183500 +0.457500
29/01/2024 +0.0942% 1304.496900 1305.726000 +1.229100
26/01/2024 +0.0299% 1304.107400 1304.496900 +0.389500
25/01/2024 +0.0477% 1303.485500 1304.107400 +0.621900
24/01/2024 +0.0826% 1302.409000 1303.485500 +1.076500
23/01/2024 +0.0707% 1301.488200 1302.409000 +0.920800
22/01/2024 +0.0613% 1300.691000 1301.488200 +0.797200
19/01/2024 -0.0211% 1300.965000 1300.691000 -0.274000
18/01/2024 -0.0020% 1300.991500 1300.965000 -0.026500
17/01/2024 -0.0058% 1301.067200 1300.991500 -0.075700
16/01/2024 +0.0175% 1300.839000 1301.067200 +0.228200
15/01/2024 +0.0806% 1299.791200 1300.839000 +1.047800
12/01/2024 +0.0184% 1299.552000 1299.791200 +0.239200
11/01/2024 +0.0243% 1299.235900 1299.552000 +0.316100
10/01/2024 +0.0493% 1298.596100 1299.235900 +0.639800
09/01/2024 +0.0148% 1298.403300 1298.596100 +0.192800
08/01/2024 -0.1559% 1300.429000 1298.403300 -2.025700
05/01/2024 +0.0213% 1300.152100 1300.429000 +0.276900
04/01/2024 -0.0026% 1300.185300 1300.152100 -0.033200
03/01/2024 -0.0057% 1300.258800 1300.185300 -0.073500
02/01/2024 +0.0651% 1299.412400 1300.258800 +0.846400
29/12/2023 -0.0050% 1299.478000 1299.412400 -0.065600
28/12/2023 -0.0150% 1299.672500 1299.478000 -0.194500
27/12/2023 +0.0253% 1299.343300 1299.672500 +0.329200
26/12/2023 +0.0955% 1298.102800 1299.343300 +1.240500
22/12/2023 +0.0090% 1297.985800 1298.102800 +0.117000
21/12/2023 +0.0270% 1297.635000 1297.985800 +0.350800
20/12/2023 +0.1419% 1295.794700 1297.635000 +1.840300
19/12/2023 +0.0127% 1295.629500 1295.794700 +0.165200
18/12/2023 +0.0755% 1294.651600 1295.629500 +0.977900
15/12/2023 +0.0335% 1294.217700 1294.651600 +0.433900
14/12/2023 +0.1419% 1292.381900 1294.217700 +1.835800
13/12/2023 +0.0424% 1291.834100 1292.381900 +0.547800
12/12/2023 +0.0584% 1291.079700 1291.834100 +0.754400
11/12/2023 +0.1221% 1289.504100 1291.079700 +1.575600
07/12/2023 +0.1825% 1287.152500 1289.504100 +2.351600
06/12/2023 +0.0295% 1286.772300 1287.152500 +0.380200
05/12/2023 +0.0569% 1286.040300 1286.772300 +0.732000
04/12/2023 +0.0734% 1285.096100 1286.040300 +0.944200
01/12/2023 +0.0315% 1284.691000 1285.096100 +0.405100
Mostrando 601 - 700 de 2394 registros
Volver al Detalle Ver Historial