Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0252%
Máximo
0.2461%
Mínimo
-0.2164%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0315% 1284.691000 1285.096100 +0.405100
30/11/2023 +0.0278% 1284.333800 1284.691000 +0.357200
29/11/2023 +0.0126% 1284.172000 1284.333800 +0.161800
28/11/2023 -0.0127% 1284.335200 1284.172000 -0.163200
27/11/2023 +0.0407% 1283.812200 1284.335200 +0.523000
24/11/2023 +0.0064% 1283.729700 1283.812200 +0.082500
23/11/2023 -0.0128% 1283.894000 1283.729700 -0.164300
22/11/2023 +0.0420% 1283.355100 1283.894000 +0.538900
21/11/2023 +0.0260% 1283.021300 1283.355100 +0.333800
20/11/2023 -0.0202% 1283.280400 1283.021300 -0.259100
17/11/2023 +0.0155% 1283.081200 1283.280400 +0.199200
16/11/2023 +0.0280% 1282.722500 1283.081200 +0.358700
15/11/2023 +0.0142% 1282.540100 1282.722500 +0.182400
14/11/2023 +0.0200% 1282.283800 1282.540100 +0.256300
13/11/2023 +0.0431% 1281.731300 1282.283800 +0.552500
10/11/2023 +0.0350% 1281.283200 1281.731300 +0.448100
09/11/2023 +0.0380% 1280.796700 1281.283200 +0.486500
08/11/2023 -0.0897% 1281.946200 1280.796700 -1.149500
07/11/2023 +0.0142% 1281.764400 1281.946200 +0.181800
06/11/2023 +0.1117% 1280.333400 1281.764400 +1.431000
03/11/2023 +0.0468% 1279.734600 1280.333400 +0.598800
02/11/2023 +0.1004% 1278.449800 1279.734600 +1.284800
31/10/2023 -0.0282% 1278.810900 1278.449800 -0.361100
30/10/2023 +0.0458% 1278.225100 1278.810900 +0.585800
26/10/2023 -0.0288% 1278.593300 1278.225100 -0.368200
25/10/2023 +0.0379% 1278.108300 1278.593300 +0.485000
24/10/2023 -0.0160% 1278.313000 1278.108300 -0.204700
23/10/2023 -0.0374% 1278.791600 1278.313000 -0.478600
20/10/2023 -0.0183% 1279.025400 1278.791600 -0.233800
19/10/2023 -0.0675% 1279.889500 1279.025400 -0.864100
18/10/2023 -0.0066% 1279.974600 1279.889500 -0.085100
17/10/2023 -0.0343% 1280.414000 1279.974600 -0.439400
16/10/2023 +0.0451% 1279.836600 1280.414000 +0.577400
13/10/2023 +0.0768% 1278.854200 1279.836600 +0.982400
12/10/2023 -0.0255% 1279.179900 1278.854200 -0.325700
11/10/2023 +0.0706% 1278.277400 1279.179900 +0.902500
10/10/2023 +0.1762% 1276.026900 1278.277400 +2.250500
06/10/2023 +0.1741% 1273.807100 1276.026900 +2.219800
05/10/2023 +0.0539% 1273.120800 1273.807100 +0.686300
04/10/2023 -0.0070% 1273.209900 1273.120800 -0.089100
03/10/2023 +0.0663% 1272.366100 1273.209900 +0.843800
02/10/2023 -0.0624% 1273.160300 1272.366100 -0.794200
29/09/2023 -0.0215% 1273.434500 1273.160300 -0.274200
28/09/2023 -0.0552% 1274.137600 1273.434500 -0.703100
27/09/2023 -0.0257% 1274.465700 1274.137600 -0.328100
26/09/2023 -0.0224% 1274.751800 1274.465700 -0.286100
25/09/2023 +0.0362% 1274.290000 1274.751800 +0.461800
22/09/2023 -0.0080% 1274.391600 1274.290000 -0.101600
21/09/2023 +0.0259% 1274.061300 1274.391600 +0.330300
20/09/2023 +0.0541% 1273.372600 1274.061300 +0.688700
15/09/2023 -0.0066% 1273.456400 1273.372600 -0.083800
14/09/2023 -0.0052% 1273.522300 1273.456400 -0.065900
13/09/2023 -0.0089% 1273.635100 1273.522300 -0.112800
12/09/2023 -0.0140% 1273.812900 1273.635100 -0.177800
11/09/2023 +0.0372% 1273.339400 1273.812900 +0.473500
08/09/2023 -0.2164% 1276.097400 1273.339400 -2.758000
07/09/2023 +0.0687% 1275.220800 1276.097400 +0.876600
06/09/2023 +0.0514% 1274.565000 1275.220800 +0.655800
05/09/2023 +0.0604% 1273.795200 1274.565000 +0.769800
04/09/2023 +0.0486% 1273.176700 1273.795200 +0.618500
01/09/2023 +0.0201% 1272.921400 1273.176700 +0.255300
31/08/2023 +0.0226% 1272.633400 1272.921400 +0.288000
30/08/2023 +0.0371% 1272.161300 1272.633400 +0.472100
29/08/2023 +0.0413% 1271.635500 1272.161300 +0.525800
28/08/2023 +0.0910% 1270.478700 1271.635500 +1.156800
25/08/2023 +0.0375% 1270.002500 1270.478700 +0.476200
24/08/2023 +0.0272% 1269.656700 1270.002500 +0.345800
23/08/2023 +0.0881% 1268.538900 1269.656700 +1.117800
22/08/2023 -0.0116% 1268.686200 1268.538900 -0.147300
21/08/2023 +0.0435% 1268.134300 1268.686200 +0.551900
18/08/2023 +0.1085% 1266.758600 1268.134300 +1.375700
17/08/2023 -0.1014% 1268.043400 1266.758600 -1.284800
16/08/2023 +0.0481% 1267.433700 1268.043400 +0.609700
14/08/2023 +0.0747% 1266.487800 1267.433700 +0.945900
11/08/2023 +0.0119% 1266.336500 1266.487800 +0.151300
10/08/2023 +0.0150% 1266.146100 1266.336500 +0.190400
09/08/2023 +0.0319% 1265.741900 1266.146100 +0.404200
08/08/2023 +0.0560% 1265.033600 1265.741900 +0.708300
07/08/2023 +0.0165% 1264.825200 1265.033600 +0.208400
04/08/2023 +0.0501% 1264.191200 1264.825200 +0.634000
03/08/2023 +0.0185% 1263.957600 1264.191200 +0.233600
02/08/2023 +0.0693% 1263.081800 1263.957600 +0.875800
01/08/2023 +0.0214% 1262.811400 1263.081800 +0.270400
31/07/2023 +0.2461% 1259.707300 1262.811400 +3.104100
28/07/2023 +0.1180% 1258.221100 1259.707300 +1.486200
27/07/2023 +0.0220% 1257.943700 1258.221100 +0.277400
26/07/2023 +0.0337% 1257.520000 1257.943700 +0.423700
25/07/2023 +0.0350% 1257.079400 1257.520000 +0.440600
24/07/2023 +0.0431% 1256.537900 1257.079400 +0.541500
21/07/2023 +0.0203% 1256.283300 1256.537900 +0.254600
20/07/2023 +0.0031% 1256.243900 1256.283300 +0.039400
19/07/2023 +0.0291% 1255.877800 1256.243900 +0.366100
18/07/2023 +0.0111% 1255.738900 1255.877800 +0.138900
17/07/2023 +0.1570% 1253.768400 1255.738900 +1.970500
14/07/2023 -0.0073% 1253.860000 1253.768400 -0.091600
13/07/2023 +0.1157% 1252.410600 1253.860000 +1.449400
12/07/2023 -0.0325% 1252.817200 1252.410600 -0.406600
11/07/2023 +0.0329% 1252.405600 1252.817200 +0.411600
10/07/2023 +0.0169% 1252.194000 1252.405600 +0.211600
07/07/2023 -0.0724% 1253.100500 1252.194000 -0.906500
Mostrando 701 - 800 de 2395 registros
Volver al Detalle Ver Historial