Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0319%
Máximo
0.2461%
Mínimo
-0.1014%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2333 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0371% 1272.161300 1272.633400 +0.472100
29/08/2023 +0.0413% 1271.635500 1272.161300 +0.525800
28/08/2023 +0.0910% 1270.478700 1271.635500 +1.156800
25/08/2023 +0.0375% 1270.002500 1270.478700 +0.476200
24/08/2023 +0.0272% 1269.656700 1270.002500 +0.345800
23/08/2023 +0.0881% 1268.538900 1269.656700 +1.117800
22/08/2023 -0.0116% 1268.686200 1268.538900 -0.147300
21/08/2023 +0.0435% 1268.134300 1268.686200 +0.551900
18/08/2023 +0.1085% 1266.758600 1268.134300 +1.375700
17/08/2023 -0.1014% 1268.043400 1266.758600 -1.284800
16/08/2023 +0.0481% 1267.433700 1268.043400 +0.609700
14/08/2023 +0.0747% 1266.487800 1267.433700 +0.945900
11/08/2023 +0.0119% 1266.336500 1266.487800 +0.151300
10/08/2023 +0.0150% 1266.146100 1266.336500 +0.190400
09/08/2023 +0.0319% 1265.741900 1266.146100 +0.404200
08/08/2023 +0.0560% 1265.033600 1265.741900 +0.708300
07/08/2023 +0.0165% 1264.825200 1265.033600 +0.208400
04/08/2023 +0.0501% 1264.191200 1264.825200 +0.634000
03/08/2023 +0.0185% 1263.957600 1264.191200 +0.233600
02/08/2023 +0.0693% 1263.081800 1263.957600 +0.875800
01/08/2023 +0.0214% 1262.811400 1263.081800 +0.270400
31/07/2023 +0.2461% 1259.707300 1262.811400 +3.104100
28/07/2023 +0.1180% 1258.221100 1259.707300 +1.486200
27/07/2023 +0.0220% 1257.943700 1258.221100 +0.277400
26/07/2023 +0.0337% 1257.520000 1257.943700 +0.423700
25/07/2023 +0.0350% 1257.079400 1257.520000 +0.440600
24/07/2023 +0.0431% 1256.537900 1257.079400 +0.541500
21/07/2023 +0.0203% 1256.283300 1256.537900 +0.254600
20/07/2023 +0.0031% 1256.243900 1256.283300 +0.039400
19/07/2023 +0.0291% 1255.877800 1256.243900 +0.366100
18/07/2023 +0.0111% 1255.738900 1255.877800 +0.138900
17/07/2023 +0.1570% 1253.768400 1255.738900 +1.970500
14/07/2023 -0.0073% 1253.860000 1253.768400 -0.091600
13/07/2023 +0.1157% 1252.410600 1253.860000 +1.449400
12/07/2023 -0.0325% 1252.817200 1252.410600 -0.406600
11/07/2023 +0.0329% 1252.405600 1252.817200 +0.411600
10/07/2023 +0.0169% 1252.194000 1252.405600 +0.211600
07/07/2023 -0.0724% 1253.100500 1252.194000 -0.906500
06/07/2023 -0.0034% 1253.143400 1253.100500 -0.042900
05/07/2023 +0.0122% 1252.990500 1253.143400 +0.152900
04/07/2023 +0.0106% 1252.857600 1252.990500 +0.132900
03/07/2023 +0.0716% 1251.960700 1252.857600 +0.896900
30/06/2023 +0.0402% 1251.457600 1251.960700 +0.503100
29/06/2023 +0.0280% 1251.107000 1251.457600 +0.350600
28/06/2023 +0.0153% 1250.915200 1251.107000 +0.191800
27/06/2023 +0.1036% 1249.619400 1250.915200 +1.295800
23/06/2023 +0.0049% 1249.558100 1249.619400 +0.061300
22/06/2023 +0.0624% 1248.778300 1249.558100 +0.779800
20/06/2023 +0.0787% 1247.795600 1248.778300 +0.982700
19/06/2023 +0.0697% 1246.926200 1247.795600 +0.869400
16/06/2023 +0.0467% 1246.343600 1246.926200 +0.582600
15/06/2023 +0.0631% 1245.557700 1246.343600 +0.785900
14/06/2023 +0.0177% 1245.337100 1245.557700 +0.220600
13/06/2023 +0.0786% 1244.358900 1245.337100 +0.978200
12/06/2023 +0.0595% 1243.618900 1244.358900 +0.740000
09/06/2023 +0.0098% 1243.496700 1243.618900 +0.122200
08/06/2023 -0.0991% 1244.730200 1243.496700 -1.233500
07/06/2023 +0.0598% 1243.986300 1244.730200 +0.743900
06/06/2023 -0.0158% 1244.182600 1243.986300 -0.196300
05/06/2023 +0.0860% 1243.113300 1244.182600 +1.069300
02/06/2023 +0.0693% 1242.252600 1243.113300 +0.860700
01/06/2023 +0.0712% 1241.368600 1242.252600 +0.884000
31/05/2023 +0.0485% 1240.766200 1241.368600 +0.602400
30/05/2023 +0.0306% 1240.387000 1240.766200 +0.379200
29/05/2023 +0.0785% 1239.413900 1240.387000 +0.973100
26/05/2023 +0.0120% 1239.265600 1239.413900 +0.148300
25/05/2023 +0.0000% 1239.265000 1239.265600 +0.000600
24/05/2023 -0.0052% 1239.329200 1239.265000 -0.064200
23/05/2023 -0.0099% 1239.452300 1239.329200 -0.123100
22/05/2023 +0.0732% 1238.545700 1239.452300 +0.906600
19/05/2023 -0.0111% 1238.683400 1238.545700 -0.137700
18/05/2023 +0.0079% 1238.585500 1238.683400 +0.097900
17/05/2023 +0.0127% 1238.428400 1238.585500 +0.157100
16/05/2023 +0.0287% 1238.072500 1238.428400 +0.355900
15/05/2023 +0.0422% 1237.550700 1238.072500 +0.521800
12/05/2023 +0.0171% 1237.338500 1237.550700 +0.212200
11/05/2023 +0.0003% 1237.334600 1237.338500 +0.003900
10/05/2023 +0.0020% 1237.309500 1237.334600 +0.025100
09/05/2023 -0.0079% 1237.406800 1237.309500 -0.097300
08/05/2023 +0.0449% 1236.851900 1237.406800 +0.554900
05/05/2023 +0.0125% 1236.697400 1236.851900 +0.154500
04/05/2023 -0.0315% 1237.087000 1236.697400 -0.389600
03/05/2023 +0.0101% 1236.962300 1237.087000 +0.124700
02/05/2023 +0.0739% 1236.048700 1236.962300 +0.913600
28/04/2023 +0.0211% 1235.788200 1236.048700 +0.260500
27/04/2023 +0.0029% 1235.752400 1235.788200 +0.035800
26/04/2023 +0.0227% 1235.472200 1235.752400 +0.280200
25/04/2023 +0.0360% 1235.027000 1235.472200 +0.445200
24/04/2023 +0.0305% 1234.650100 1235.027000 +0.376900
21/04/2023 +0.0224% 1234.373600 1234.650100 +0.276500
20/04/2023 -0.0047% 1234.432200 1234.373600 -0.058600
19/04/2023 -0.0023% 1234.461100 1234.432200 -0.028900
18/04/2023 -0.0015% 1234.479800 1234.461100 -0.018700
17/04/2023 +0.0694% 1233.623400 1234.479800 +0.856400
14/04/2023 -0.0123% 1233.774800 1233.623400 -0.151400
13/04/2023 -0.0182% 1233.999300 1233.774800 -0.224500
12/04/2023 -0.0171% 1234.209900 1233.999300 -0.210600
11/04/2023 -0.0053% 1234.275100 1234.209900 -0.065200
10/04/2023 +0.0355% 1233.836700 1234.275100 +0.438400
06/04/2023 +0.0988% 1232.618600 1233.836700 +1.218100
Mostrando 701 - 800 de 2333 registros
Volver al Detalle Ver Historial