Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0447%
Máximo
0.4947%
Mínimo
-0.3734%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0489% 1137.623200 1138.179600 +0.556400
21/04/2022 +0.0079% 1137.533900 1137.623200 +0.089300
20/04/2022 +0.0468% 1137.002000 1137.533900 +0.531900
19/04/2022 +0.0805% 1136.087200 1137.002000 +0.914800
18/04/2022 +0.2027% 1133.786700 1136.087200 +2.300500
14/04/2022 +0.1560% 1132.019000 1133.786700 +1.767700
13/04/2022 +0.2464% 1129.232900 1132.019000 +2.786100
12/04/2022 +0.0586% 1128.571400 1129.232900 +0.661500
11/04/2022 +0.2303% 1125.975000 1128.571400 +2.596400
08/04/2022 +0.4018% 1121.460200 1125.975000 +4.514800
07/04/2022 +0.0733% 1120.639000 1121.460200 +0.821200
06/04/2022 +0.0659% 1119.900900 1120.639000 +0.738100
05/04/2022 +0.0572% 1119.260900 1119.900900 +0.640000
04/04/2022 +0.1668% 1117.396000 1119.260900 +1.864900
01/04/2022 -0.0012% 1117.409700 1117.396000 -0.013700
31/03/2022 +0.1200% 1116.069400 1117.409700 +1.340300
30/03/2022 -0.0618% 1116.759200 1116.069400 -0.689800
29/03/2022 +0.0099% 1116.648900 1116.759200 +0.110300
28/03/2022 +0.0143% 1116.489000 1116.648900 +0.159900
25/03/2022 +0.0453% 1115.983800 1116.489000 +0.505200
24/03/2022 +0.0609% 1115.304300 1115.983800 +0.679500
23/03/2022 +0.0550% 1114.691100 1115.304300 +0.613200
22/03/2022 +0.0357% 1114.292700 1114.691100 +0.398400
21/03/2022 +0.0706% 1113.506500 1114.292700 +0.786200
18/03/2022 +0.0537% 1112.908600 1113.506500 +0.597900
17/03/2022 -0.0315% 1113.259700 1112.908600 -0.351100
16/03/2022 +0.0108% 1113.139400 1113.259700 +0.120300
15/03/2022 -0.1334% 1114.625800 1113.139400 -1.486400
14/03/2022 +0.0233% 1114.365800 1114.625800 +0.260000
11/03/2022 -0.0358% 1114.764700 1114.365800 -0.398900
10/03/2022 +0.0174% 1114.570700 1114.764700 +0.194000
09/03/2022 +0.1069% 1113.379900 1114.570700 +1.190800
08/03/2022 -0.0390% 1113.814700 1113.379900 -0.434800
07/03/2022 +0.3716% 1109.683100 1113.814700 +4.131600
04/03/2022 +0.0738% 1108.864300 1109.683100 +0.818800
03/03/2022 +0.0320% 1108.509300 1108.864300 +0.355000
02/03/2022 +0.0608% 1107.835800 1108.509300 +0.673500
01/03/2022 +0.1441% 1106.241000 1107.835800 +1.594800
28/02/2022 +0.0427% 1105.768500 1106.241000 +0.472500
25/02/2022 -0.0232% 1106.025000 1105.768500 -0.256500
24/02/2022 +0.1166% 1104.735800 1106.025000 +1.289200
23/02/2022 +0.1669% 1102.894000 1104.735800 +1.841800
22/02/2022 +0.0407% 1102.444900 1102.894000 +0.449100
21/02/2022 +0.0661% 1101.716600 1102.444900 +0.728300
18/02/2022 -0.0054% 1101.776600 1101.716600 -0.060000
17/02/2022 -0.0298% 1102.105400 1101.776600 -0.328800
16/02/2022 -0.0150% 1102.270900 1102.105400 -0.165500
15/02/2022 -0.0222% 1102.515900 1102.270900 -0.245000
14/02/2022 +0.1828% 1100.502500 1102.515900 +2.013400
11/02/2022 -0.0801% 1101.384500 1100.502500 -0.882000
10/02/2022 +0.0614% 1100.708300 1101.384500 +0.676200
09/02/2022 -0.0470% 1101.226300 1100.708300 -0.518000
08/02/2022 +0.4947% 1095.792000 1101.226300 +5.434300
07/02/2022 -0.0017% 1095.810300 1095.792000 -0.018300
04/02/2022 +0.0272% 1095.512200 1095.810300 +0.298100
03/02/2022 -0.0043% 1095.559800 1095.512200 -0.047600
02/02/2022 -0.0283% 1095.870300 1095.559800 -0.310500
01/02/2022 +0.0485% 1095.339400 1095.870300 +0.530900
31/01/2022 +0.0809% 1094.453100 1095.339400 +0.886300
28/01/2022 +0.0366% 1094.053100 1094.453100 +0.400000
27/01/2022 -0.3734% 1098.145500 1094.053100 -4.092400
26/01/2022 +0.0658% 1097.423200 1098.145500 +0.722300
25/01/2022 +0.0495% 1096.879700 1097.423200 +0.543500
24/01/2022 +0.1117% 1095.655700 1096.879700 +1.224000
21/01/2022 +0.0836% 1094.740300 1095.655700 +0.915400
20/01/2022 +0.0282% 1094.431700 1094.740300 +0.308600
19/01/2022 -0.0264% 1094.720300 1094.431700 -0.288600
18/01/2022 -0.0341% 1095.093500 1094.720300 -0.373200
17/01/2022 +0.0570% 1094.469200 1095.093500 +0.624300
14/01/2022 +0.0002% 1094.466900 1094.469200 +0.002300
13/01/2022 -0.0017% 1094.485800 1094.466900 -0.018900
12/01/2022 +0.0762% 1093.651600 1094.485800 +0.834200
11/01/2022 -0.0891% 1094.626700 1093.651600 -0.975100
10/01/2022 +0.0546% 1094.028900 1094.626700 +0.597800
07/01/2022 +0.1959% 1091.887300 1094.028900 +2.141600
06/01/2022 +0.0003% 1091.884300 1091.887300 +0.003000
05/01/2022 -0.0298% 1092.209500 1091.884300 -0.325200
04/01/2022 +0.0194% 1091.997100 1092.209500 +0.212400
03/01/2022 +0.0530% 1091.419000 1091.997100 +0.578100
31/12/2021 +0.0128% 1091.279600 1091.419000 +0.139400
30/12/2021 +0.0193% 1091.069400 1091.279600 +0.210200
29/12/2021 -0.0103% 1091.181800 1091.069400 -0.112400
28/12/2021 +0.0045% 1091.132500 1091.181800 +0.049300
27/12/2021 +0.0592% 1090.486400 1091.132500 +0.646100
24/12/2021 +0.1169% 1089.212200 1090.486400 +1.274200
23/12/2021 +0.0605% 1088.553300 1089.212200 +0.658900
22/12/2021 +0.0447% 1088.067200 1088.553300 +0.486100
21/12/2021 +0.0106% 1087.952100 1088.067200 +0.115100
20/12/2021 +0.0865% 1087.011700 1087.952100 +0.940400
17/12/2021 -0.0596% 1087.660100 1087.011700 -0.648400
16/12/2021 -0.0150% 1087.823200 1087.660100 -0.163100
15/12/2021 -0.1995% 1089.995700 1087.823200 -2.172500
14/12/2021 -0.0858% 1090.931400 1089.995700 -0.935700
13/12/2021 +0.0788% 1090.072600 1090.931400 +0.858800
10/12/2021 +0.0099% 1089.965000 1090.072600 +0.107600
09/12/2021 +0.0552% 1089.363800 1089.965000 +0.601200
07/12/2021 +0.0098% 1089.257300 1089.363800 +0.106500
06/12/2021 +0.1094% 1088.066200 1089.257300 +1.191100
03/12/2021 +0.0347% 1087.688800 1088.066200 +0.377400
02/12/2021 -0.0627% 1088.370500 1087.688800 -0.681700
Mostrando 1101 - 1200 de 2395 registros
Volver al Detalle Ver Historial