Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0146%
Máximo
0.2621%
Mínimo
-0.2180%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0101% 1088.260700 1088.370500 +0.109800
30/11/2021 +0.0928% 1087.251400 1088.260700 +1.009300
29/11/2021 +0.0411% 1086.804100 1087.251400 +0.447300
26/11/2021 +0.0196% 1086.591100 1086.804100 +0.213000
25/11/2021 +0.0454% 1086.097900 1086.591100 +0.493200
24/11/2021 +0.0095% 1085.994200 1086.097900 +0.103700
23/11/2021 -0.0594% 1086.639300 1085.994200 -0.645100
22/11/2021 +0.1657% 1084.840600 1086.639300 +1.798700
19/11/2021 -0.0055% 1084.900000 1084.840600 -0.059400
18/11/2021 -0.0128% 1085.039100 1084.900000 -0.139100
17/11/2021 +0.0313% 1084.699200 1085.039100 +0.339900
16/11/2021 -0.0015% 1084.715000 1084.699200 -0.015800
15/11/2021 +0.0177% 1084.522500 1084.715000 +0.192500
12/11/2021 +0.0273% 1084.227000 1084.522500 +0.295500
11/11/2021 -0.0178% 1084.420300 1084.227000 -0.193300
10/11/2021 +0.0439% 1083.944400 1084.420300 +0.475900
09/11/2021 -0.0429% 1084.409000 1083.944400 -0.464600
08/11/2021 +0.2621% 1081.570100 1084.409000 +2.838900
05/11/2021 -0.0975% 1082.625200 1081.570100 -1.055100
04/11/2021 +0.0662% 1081.908200 1082.625200 +0.717000
03/11/2021 +0.0366% 1081.512000 1081.908200 +0.396200
02/11/2021 +0.1475% 1079.918000 1081.512000 +1.594000
29/10/2021 +0.1280% 1078.536400 1079.918000 +1.381600
28/10/2021 +0.0760% 1077.716900 1078.536400 +0.819500
27/10/2021 +0.0247% 1077.450300 1077.716900 +0.266600
26/10/2021 +0.1636% 1075.689500 1077.450300 +1.760800
25/10/2021 +0.2297% 1073.221700 1075.689500 +2.467800
22/10/2021 +0.0122% 1073.090800 1073.221700 +0.130900
21/10/2021 +0.0218% 1072.857100 1073.090800 +0.233700
20/10/2021 +0.0222% 1072.618700 1072.857100 +0.238400
19/10/2021 +0.0786% 1071.775900 1072.618700 +0.842800
18/10/2021 +0.0813% 1070.905300 1071.775900 +0.870600
15/10/2021 +0.0654% 1070.205300 1070.905300 +0.700000
14/10/2021 -0.1271% 1071.566400 1070.205300 -1.361100
13/10/2021 -0.1132% 1072.780500 1071.566400 -1.214100
12/10/2021 -0.1002% 1073.856200 1072.780500 -1.075700
08/10/2021 +0.1321% 1072.438100 1073.856200 +1.418100
07/10/2021 -0.0685% 1073.173200 1072.438100 -0.735100
06/10/2021 -0.0648% 1073.868900 1073.173200 -0.695700
05/10/2021 -0.0444% 1074.346300 1073.868900 -0.477400
04/10/2021 -0.0377% 1074.751800 1074.346300 -0.405500
01/10/2021 -0.0611% 1075.408300 1074.751800 -0.656500
30/09/2021 -0.0331% 1075.764700 1075.408300 -0.356400
29/09/2021 -0.0408% 1076.203500 1075.764700 -0.438800
28/09/2021 -0.0637% 1076.889100 1076.203500 -0.685600
27/09/2021 -0.0226% 1077.132800 1076.889100 -0.243700
24/09/2021 -0.0765% 1077.956600 1077.132800 -0.823800
23/09/2021 -0.0084% 1078.046900 1077.956600 -0.090300
22/09/2021 +0.0508% 1077.499400 1078.046900 +0.547500
21/09/2021 -0.0247% 1077.765600 1077.499400 -0.266200
20/09/2021 +0.0748% 1076.959600 1077.765600 +0.806000
16/09/2021 -0.0399% 1077.389100 1076.959600 -0.429500
15/09/2021 +0.0804% 1076.522900 1077.389100 +0.866200
14/09/2021 -0.0158% 1076.692600 1076.522900 -0.169700
13/09/2021 +0.0606% 1076.040200 1076.692600 +0.652400
10/09/2021 -0.0570% 1076.654100 1076.040200 -0.613900
09/09/2021 -0.0608% 1077.309100 1076.654100 -0.655000
08/09/2021 -0.0681% 1078.043000 1077.309100 -0.733900
07/09/2021 -0.1519% 1079.681400 1078.043000 -1.638400
06/09/2021 +0.1296% 1078.283000 1079.681400 +1.398400
03/09/2021 +0.0440% 1077.808600 1078.283000 +0.474400
02/09/2021 -0.1550% 1079.481000 1077.808600 -1.672400
01/09/2021 -0.2180% 1081.837300 1079.481000 -2.356300
31/08/2021 -0.0184% 1082.036200 1081.837300 -0.198900
30/08/2021 +0.0368% 1081.638100 1082.036200 +0.398100
27/08/2021 +0.0190% 1081.432500 1081.638100 +0.205600
26/08/2021 +0.0200% 1081.216100 1081.432500 +0.216400
25/08/2021 +0.0090% 1081.118900 1081.216100 +0.097200
24/08/2021 +0.0612% 1080.457100 1081.118900 +0.661800
23/08/2021 -0.0082% 1080.545500 1080.457100 -0.088400
20/08/2021 +0.0472% 1080.035400 1080.545500 +0.510100
19/08/2021 -0.0041% 1080.079700 1080.035400 -0.044300
18/08/2021 -0.0410% 1080.523100 1080.079700 -0.443400
17/08/2021 +0.0297% 1080.202200 1080.523100 +0.320900
16/08/2021 +0.0599% 1079.555200 1080.202200 +0.647000
13/08/2021 +0.1056% 1078.416300 1079.555200 +1.138900
12/08/2021 +0.0900% 1077.446600 1078.416300 +0.969700
11/08/2021 +0.1273% 1076.075900 1077.446600 +1.370700
10/08/2021 -0.0346% 1076.448700 1076.075900 -0.372800
09/08/2021 +0.0076% 1076.366400 1076.448700 +0.082300
06/08/2021 +0.2341% 1073.849600 1076.366400 +2.516800
05/08/2021 +0.0413% 1073.406000 1073.849600 +0.443600
04/08/2021 +0.0106% 1073.292000 1073.406000 +0.114000
03/08/2021 +0.0294% 1072.976000 1073.292000 +0.316000
02/08/2021 +0.0215% 1072.745700 1072.976000 +0.230300
30/07/2021 +0.0772% 1071.918100 1072.745700 +0.827600
29/07/2021 -0.0319% 1072.260600 1071.918100 -0.342500
28/07/2021 -0.1079% 1073.417700 1072.260600 -1.157100
27/07/2021 -0.0853% 1074.333900 1073.417700 -0.916200
26/07/2021 +0.1111% 1073.140500 1074.333900 +1.193400
23/07/2021 +0.0326% 1072.790800 1073.140500 +0.349700
22/07/2021 +0.0199% 1072.577100 1072.790800 +0.213700
21/07/2021 +0.0064% 1072.508900 1072.577100 +0.068200
20/07/2021 +0.0482% 1071.992400 1072.508900 +0.516500
19/07/2021 +0.0680% 1071.263300 1071.992400 +0.729100
15/07/2021 -0.0442% 1071.736900 1071.263300 -0.473600
14/07/2021 +0.0091% 1071.639900 1071.736900 +0.097000
13/07/2021 -0.0253% 1071.911500 1071.639900 -0.271600
12/07/2021 -0.0364% 1072.302200 1071.911500 -0.390700
09/07/2021 -0.0227% 1072.545200 1072.302200 -0.243000
Mostrando 1201 - 1300 de 2395 registros
Volver al Detalle Ver Historial