Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0356%
Máximo
0.2482%
Mínimo
-0.1373%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2395 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.0103% | 1217.455200 | 1217.580500 | +0.125300 |
| 09/02/2023 | -0.0047% | 1217.511900 | 1217.455200 | -0.056700 |
| 08/02/2023 | +0.1729% | 1215.408800 | 1217.511900 | +2.103100 |
| 07/02/2023 | +0.0173% | 1215.198500 | 1215.408800 | +0.210300 |
| 06/02/2023 | +0.0496% | 1214.596000 | 1215.198500 | +0.602500 |
| 03/02/2023 | -0.0011% | 1214.609700 | 1214.596000 | -0.013700 |
| 02/02/2023 | +0.0263% | 1214.290100 | 1214.609700 | +0.319600 |
| 01/02/2023 | +0.0073% | 1214.200900 | 1214.290100 | +0.089200 |
| 31/01/2023 | -0.0029% | 1214.235600 | 1214.200900 | -0.034700 |
| 30/01/2023 | +0.0938% | 1213.096900 | 1214.235600 | +1.138700 |
| 27/01/2023 | +0.0256% | 1212.786500 | 1213.096900 | +0.310400 |
| 26/01/2023 | +0.0209% | 1212.533600 | 1212.786500 | +0.252900 |
| 25/01/2023 | +0.0301% | 1212.169100 | 1212.533600 | +0.364500 |
| 24/01/2023 | -0.0116% | 1212.309700 | 1212.169100 | -0.140600 |
| 23/01/2023 | +0.0917% | 1211.198200 | 1212.309700 | +1.111500 |
| 20/01/2023 | +0.0241% | 1210.906000 | 1211.198200 | +0.292200 |
| 19/01/2023 | +0.0339% | 1210.495000 | 1210.906000 | +0.411000 |
| 18/01/2023 | -0.0129% | 1210.650800 | 1210.495000 | -0.155800 |
| 17/01/2023 | +0.0282% | 1210.309000 | 1210.650800 | +0.341800 |
| 16/01/2023 | +0.1221% | 1208.832300 | 1210.309000 | +1.476700 |
| 13/01/2023 | -0.0111% | 1208.966400 | 1208.832300 | -0.134100 |
| 12/01/2023 | +0.0855% | 1207.933700 | 1208.966400 | +1.032700 |
| 11/01/2023 | +0.0628% | 1207.174800 | 1207.933700 | +0.758900 |
| 10/01/2023 | +0.0122% | 1207.028000 | 1207.174800 | +0.146800 |
| 09/01/2023 | +0.1652% | 1205.035800 | 1207.028000 | +1.992200 |
| 06/01/2023 | +0.0000% | 1205.035500 | 1205.035800 | +0.000300 |
| 05/01/2023 | +0.0872% | 1203.984900 | 1205.035500 | +1.050600 |
| 04/01/2023 | +0.1119% | 1202.638600 | 1203.984900 | +1.346300 |
| 03/01/2023 | +0.1474% | 1200.867400 | 1202.638600 | +1.771200 |
| 30/12/2022 | +0.0375% | 1200.416900 | 1200.867400 | +0.450500 |
| 29/12/2022 | +0.0672% | 1199.610200 | 1200.416900 | +0.806700 |
| 28/12/2022 | +0.0234% | 1199.329200 | 1199.610200 | +0.281000 |
| 27/12/2022 | +0.0160% | 1199.137000 | 1199.329200 | +0.192200 |
| 26/12/2022 | +0.0883% | 1198.078800 | 1199.137000 | +1.058200 |
| 23/12/2022 | +0.0127% | 1197.926200 | 1198.078800 | +0.152600 |
| 22/12/2022 | -0.0362% | 1198.359900 | 1197.926200 | -0.433700 |
| 21/12/2022 | -0.0454% | 1198.903600 | 1198.359900 | -0.543700 |
| 20/12/2022 | +0.0106% | 1198.776100 | 1198.903600 | +0.127500 |
| 19/12/2022 | +0.0519% | 1198.154100 | 1198.776100 | +0.622000 |
| 16/12/2022 | +0.0176% | 1197.943600 | 1198.154100 | +0.210500 |
| 15/12/2022 | +0.0108% | 1197.814600 | 1197.943600 | +0.129000 |
| 14/12/2022 | +0.0463% | 1197.260500 | 1197.814600 | +0.554100 |
| 13/12/2022 | +0.0115% | 1197.122900 | 1197.260500 | +0.137600 |
| 12/12/2022 | +0.0249% | 1196.824800 | 1197.122900 | +0.298100 |
| 09/12/2022 | +0.1157% | 1195.440500 | 1196.824800 | +1.384300 |
| 07/12/2022 | +0.1791% | 1193.300800 | 1195.440500 | +2.139700 |
| 06/12/2022 | -0.0375% | 1193.748200 | 1193.300800 | -0.447400 |
| 05/12/2022 | +0.0315% | 1193.372000 | 1193.748200 | +0.376200 |
| 02/12/2022 | -0.0052% | 1193.434200 | 1193.372000 | -0.062200 |
| 01/12/2022 | +0.0519% | 1192.814400 | 1193.434200 | +0.619800 |
| 30/11/2022 | -0.0412% | 1193.305400 | 1192.814400 | -0.491000 |
| 29/11/2022 | +0.0521% | 1192.684100 | 1193.305400 | +0.621300 |
| 28/11/2022 | +0.0393% | 1192.215600 | 1192.684100 | +0.468500 |
| 25/11/2022 | -0.0148% | 1192.391500 | 1192.215600 | -0.175900 |
| 24/11/2022 | -0.0704% | 1193.230900 | 1192.391500 | -0.839400 |
| 23/11/2022 | -0.0213% | 1193.485000 | 1193.230900 | -0.254100 |
| 22/11/2022 | -0.0095% | 1193.598500 | 1193.485000 | -0.113500 |
| 21/11/2022 | +0.0932% | 1192.486000 | 1193.598500 | +1.112500 |
| 18/11/2022 | -0.0111% | 1192.617800 | 1192.486000 | -0.131800 |
| 17/11/2022 | +0.0233% | 1192.339500 | 1192.617800 | +0.278300 |
| 16/11/2022 | +0.1062% | 1191.073800 | 1192.339500 | +1.265700 |
| 15/11/2022 | +0.0692% | 1190.249600 | 1191.073800 | +0.824200 |
| 14/11/2022 | +0.2031% | 1187.835200 | 1190.249600 | +2.414400 |
| 11/11/2022 | +0.0030% | 1187.800100 | 1187.835200 | +0.035100 |
| 10/11/2022 | +0.0850% | 1186.790400 | 1187.800100 | +1.009700 |
| 09/11/2022 | +0.1615% | 1184.875000 | 1186.790400 | +1.915400 |
| 08/11/2022 | -0.1090% | 1186.167800 | 1184.875000 | -1.292800 |
| 07/11/2022 | +0.1154% | 1184.800200 | 1186.167800 | +1.367600 |
| 04/11/2022 | +0.0601% | 1184.088400 | 1184.800200 | +0.711800 |
| 03/11/2022 | +0.0328% | 1183.700400 | 1184.088400 | +0.388000 |
| 02/11/2022 | +0.1716% | 1181.671100 | 1183.700400 | +2.029300 |
| 28/10/2022 | +0.0219% | 1181.412300 | 1181.671100 | +0.258800 |
| 27/10/2022 | +0.0360% | 1180.987000 | 1181.412300 | +0.425300 |
| 26/10/2022 | -0.0161% | 1181.176800 | 1180.987000 | -0.189800 |
| 25/10/2022 | +0.0350% | 1180.764000 | 1181.176800 | +0.412800 |
| 24/10/2022 | +0.1234% | 1179.308000 | 1180.764000 | +1.456000 |
| 21/10/2022 | +0.1106% | 1178.004600 | 1179.308000 | +1.303400 |
| 20/10/2022 | +0.0622% | 1177.271600 | 1178.004600 | +0.733000 |
| 19/10/2022 | +0.0463% | 1176.726700 | 1177.271600 | +0.544900 |
| 18/10/2022 | +0.0539% | 1176.093000 | 1176.726700 | +0.633700 |
| 17/10/2022 | +0.1257% | 1174.615000 | 1176.093000 | +1.478000 |
| 14/10/2022 | +0.0126% | 1174.467100 | 1174.615000 | +0.147900 |
| 13/10/2022 | +0.0482% | 1173.901000 | 1174.467100 | +0.566100 |
| 12/10/2022 | -0.0064% | 1173.976500 | 1173.901000 | -0.075500 |
| 11/10/2022 | +0.1235% | 1172.527900 | 1173.976500 | +1.448600 |
| 07/10/2022 | +0.0451% | 1171.998900 | 1172.527900 | +0.529000 |
| 06/10/2022 | -0.0665% | 1172.778900 | 1171.998900 | -0.780000 |
| 05/10/2022 | -0.0367% | 1173.209200 | 1172.778900 | -0.430300 |
| 04/10/2022 | -0.0118% | 1173.347400 | 1173.209200 | -0.138200 |
| 03/10/2022 | +0.0761% | 1172.454600 | 1173.347400 | +0.892800 |
| 30/09/2022 | -0.0021% | 1172.479400 | 1172.454600 | -0.024800 |
| 29/09/2022 | -0.1347% | 1174.059300 | 1172.479400 | -1.579900 |
| 28/09/2022 | -0.1373% | 1175.672200 | 1174.059300 | -1.612900 |
| 27/09/2022 | -0.1084% | 1176.947900 | 1175.672200 | -1.275700 |
| 26/09/2022 | -0.0425% | 1177.448300 | 1176.947900 | -0.500400 |
| 23/09/2022 | +0.0460% | 1176.906500 | 1177.448300 | +0.541800 |
| 22/09/2022 | -0.0295% | 1177.253600 | 1176.906500 | -0.347100 |
| 21/09/2022 | -0.0189% | 1177.475600 | 1177.253600 | -0.222000 |
| 20/09/2022 | +0.2482% | 1174.556600 | 1177.475600 | +2.919000 |
| 15/09/2022 | -0.0329% | 1174.943100 | 1174.556600 | -0.386500 |
Mostrando 901 -
1000
de 2395 registros