Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0289%
Máximo
0.1243%
Mínimo
-0.1177%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2394 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 +0.0122% 1252.990500 1253.143400 +0.152900
04/07/2023 +0.0106% 1252.857600 1252.990500 +0.132900
03/07/2023 +0.0716% 1251.960700 1252.857600 +0.896900
30/06/2023 +0.0402% 1251.457600 1251.960700 +0.503100
29/06/2023 +0.0280% 1251.107000 1251.457600 +0.350600
28/06/2023 +0.0153% 1250.915200 1251.107000 +0.191800
27/06/2023 +0.1036% 1249.619400 1250.915200 +1.295800
23/06/2023 +0.0049% 1249.558100 1249.619400 +0.061300
22/06/2023 +0.0624% 1248.778300 1249.558100 +0.779800
20/06/2023 +0.0787% 1247.795600 1248.778300 +0.982700
19/06/2023 +0.0697% 1246.926200 1247.795600 +0.869400
16/06/2023 +0.0467% 1246.343600 1246.926200 +0.582600
15/06/2023 +0.0631% 1245.557700 1246.343600 +0.785900
14/06/2023 +0.0177% 1245.337100 1245.557700 +0.220600
13/06/2023 +0.0786% 1244.358900 1245.337100 +0.978200
12/06/2023 +0.0595% 1243.618900 1244.358900 +0.740000
09/06/2023 +0.0098% 1243.496700 1243.618900 +0.122200
08/06/2023 -0.0991% 1244.730200 1243.496700 -1.233500
07/06/2023 +0.0598% 1243.986300 1244.730200 +0.743900
06/06/2023 -0.0158% 1244.182600 1243.986300 -0.196300
05/06/2023 +0.0860% 1243.113300 1244.182600 +1.069300
02/06/2023 +0.0693% 1242.252600 1243.113300 +0.860700
01/06/2023 +0.0712% 1241.368600 1242.252600 +0.884000
31/05/2023 +0.0485% 1240.766200 1241.368600 +0.602400
30/05/2023 +0.0306% 1240.387000 1240.766200 +0.379200
29/05/2023 +0.0785% 1239.413900 1240.387000 +0.973100
26/05/2023 +0.0120% 1239.265600 1239.413900 +0.148300
25/05/2023 +0.0000% 1239.265000 1239.265600 +0.000600
24/05/2023 -0.0052% 1239.329200 1239.265000 -0.064200
23/05/2023 -0.0099% 1239.452300 1239.329200 -0.123100
22/05/2023 +0.0732% 1238.545700 1239.452300 +0.906600
19/05/2023 -0.0111% 1238.683400 1238.545700 -0.137700
18/05/2023 +0.0079% 1238.585500 1238.683400 +0.097900
17/05/2023 +0.0127% 1238.428400 1238.585500 +0.157100
16/05/2023 +0.0287% 1238.072500 1238.428400 +0.355900
15/05/2023 +0.0422% 1237.550700 1238.072500 +0.521800
12/05/2023 +0.0171% 1237.338500 1237.550700 +0.212200
11/05/2023 +0.0003% 1237.334600 1237.338500 +0.003900
10/05/2023 +0.0020% 1237.309500 1237.334600 +0.025100
09/05/2023 -0.0079% 1237.406800 1237.309500 -0.097300
08/05/2023 +0.0449% 1236.851900 1237.406800 +0.554900
05/05/2023 +0.0125% 1236.697400 1236.851900 +0.154500
04/05/2023 -0.0315% 1237.087000 1236.697400 -0.389600
03/05/2023 +0.0101% 1236.962300 1237.087000 +0.124700
02/05/2023 +0.0739% 1236.048700 1236.962300 +0.913600
28/04/2023 +0.0211% 1235.788200 1236.048700 +0.260500
27/04/2023 +0.0029% 1235.752400 1235.788200 +0.035800
26/04/2023 +0.0227% 1235.472200 1235.752400 +0.280200
25/04/2023 +0.0360% 1235.027000 1235.472200 +0.445200
24/04/2023 +0.0305% 1234.650100 1235.027000 +0.376900
21/04/2023 +0.0224% 1234.373600 1234.650100 +0.276500
20/04/2023 -0.0047% 1234.432200 1234.373600 -0.058600
19/04/2023 -0.0023% 1234.461100 1234.432200 -0.028900
18/04/2023 -0.0015% 1234.479800 1234.461100 -0.018700
17/04/2023 +0.0694% 1233.623400 1234.479800 +0.856400
14/04/2023 -0.0123% 1233.774800 1233.623400 -0.151400
13/04/2023 -0.0182% 1233.999300 1233.774800 -0.224500
12/04/2023 -0.0171% 1234.209900 1233.999300 -0.210600
11/04/2023 -0.0053% 1234.275100 1234.209900 -0.065200
10/04/2023 +0.0355% 1233.836700 1234.275100 +0.438400
06/04/2023 +0.0988% 1232.618600 1233.836700 +1.218100
05/04/2023 -0.0263% 1232.943100 1232.618600 -0.324500
04/04/2023 +0.0201% 1232.695500 1232.943100 +0.247600
03/04/2023 +0.1017% 1231.442200 1232.695500 +1.253300
31/03/2023 -0.0311% 1231.825400 1231.442200 -0.383200
30/03/2023 +0.0901% 1230.716300 1231.825400 +1.109100
29/03/2023 -0.0050% 1230.778400 1230.716300 -0.062100
28/03/2023 +0.1064% 1229.469400 1230.778400 +1.309000
27/03/2023 +0.0336% 1229.056900 1229.469400 +0.412500
24/03/2023 +0.0325% 1228.657900 1229.056900 +0.399000
23/03/2023 +0.0677% 1227.826200 1228.657900 +0.831700
22/03/2023 +0.0081% 1227.726900 1227.826200 +0.099300
21/03/2023 +0.0098% 1227.607000 1227.726900 +0.119900
20/03/2023 +0.0758% 1226.676700 1227.607000 +0.930300
17/03/2023 +0.0178% 1226.457900 1226.676700 +0.218800
16/03/2023 -0.0198% 1226.700700 1226.457900 -0.242800
15/03/2023 +0.0145% 1226.523000 1226.700700 +0.177700
14/03/2023 +0.0013% 1226.507600 1226.523000 +0.015400
13/03/2023 +0.1026% 1225.249900 1226.507600 +1.257700
10/03/2023 -0.0209% 1225.505500 1225.249900 -0.255600
09/03/2023 -0.0410% 1226.008300 1225.505500 -0.502800
08/03/2023 -0.1177% 1227.452300 1226.008300 -1.444000
07/03/2023 +0.0348% 1227.025500 1227.452300 +0.426800
06/03/2023 +0.0726% 1226.135600 1227.025500 +0.889900
03/03/2023 +0.0254% 1225.824800 1226.135600 +0.310800
02/03/2023 +0.0153% 1225.637600 1225.824800 +0.187200
01/03/2023 +0.0081% 1225.538600 1225.637600 +0.099000
28/02/2023 +0.0260% 1225.220100 1225.538600 +0.318500
27/02/2023 +0.1243% 1223.697500 1225.220100 +1.522600
24/02/2023 +0.0821% 1222.693700 1223.697500 +1.003800
23/02/2023 +0.0210% 1222.437500 1222.693700 +0.256200
22/02/2023 +0.0278% 1222.097900 1222.437500 +0.339600
21/02/2023 +0.0441% 1221.558800 1222.097900 +0.539100
20/02/2023 +0.0893% 1220.468100 1221.558800 +1.090700
17/02/2023 +0.0665% 1219.656700 1220.468100 +0.811400
16/02/2023 +0.0245% 1219.358500 1219.656700 +0.298200
15/02/2023 +0.0276% 1219.021700 1219.358500 +0.336800
14/02/2023 +0.0343% 1218.603900 1219.021700 +0.417800
13/02/2023 +0.0840% 1217.580500 1218.603900 +1.023400
10/02/2023 +0.0103% 1217.455200 1217.580500 +0.125300
Mostrando 801 - 900 de 2394 registros
Volver al Detalle Ver Historial