Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0160%
Máximo
0.1249%
Mínimo
-0.0519%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2394 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -0.0127% | 1431.918900 | 1431.736500 | -0.182400 |
| 09/07/2025 | +0.0063% | 1431.829300 | 1431.918900 | +0.089600 |
| 08/07/2025 | -0.0436% | 1432.454300 | 1431.829300 | -0.625000 |
| 07/07/2025 | -0.0345% | 1432.948900 | 1432.454300 | -0.494600 |
| 04/07/2025 | -0.0085% | 1433.071100 | 1432.948900 | -0.122200 |
| 03/07/2025 | -0.0141% | 1433.273800 | 1433.071100 | -0.202700 |
| 02/07/2025 | +0.0044% | 1433.210500 | 1433.273800 | +0.063300 |
| 01/07/2025 | -0.0060% | 1433.296600 | 1433.210500 | -0.086100 |
| 30/06/2025 | +0.0327% | 1432.827800 | 1433.296600 | +0.468800 |
| 27/06/2025 | -0.0302% | 1433.260800 | 1432.827800 | -0.433000 |
| 26/06/2025 | -0.0058% | 1433.344500 | 1433.260800 | -0.083700 |
| 25/06/2025 | +0.0243% | 1432.996600 | 1433.344500 | +0.347900 |
| 24/06/2025 | +0.0052% | 1432.921900 | 1432.996600 | +0.074700 |
| 23/06/2025 | +0.0347% | 1432.424400 | 1432.921900 | +0.497500 |
| 19/06/2025 | +0.0157% | 1432.199100 | 1432.424400 | +0.225300 |
| 18/06/2025 | +0.0012% | 1432.181700 | 1432.199100 | +0.017400 |
| 17/06/2025 | +0.0338% | 1431.698300 | 1432.181700 | +0.483400 |
| 16/06/2025 | +0.0017% | 1431.674400 | 1431.698300 | +0.023900 |
| 13/06/2025 | +0.0094% | 1431.539800 | 1431.674400 | +0.134600 |
| 12/06/2025 | +0.0080% | 1431.425500 | 1431.539800 | +0.114300 |
| 11/06/2025 | -0.0070% | 1431.525100 | 1431.425500 | -0.099600 |
| 10/06/2025 | -0.0519% | 1432.268400 | 1431.525100 | -0.743300 |
| 09/06/2025 | +0.1249% | 1430.480500 | 1432.268400 | +1.787900 |
| 06/06/2025 | -0.0058% | 1430.562900 | 1430.480500 | -0.082400 |
| 05/06/2025 | -0.0017% | 1430.587400 | 1430.562900 | -0.024500 |
| 04/06/2025 | +0.0081% | 1430.471700 | 1430.587400 | +0.115700 |
| 03/06/2025 | +0.0047% | 1430.404000 | 1430.471700 | +0.067700 |
| 02/06/2025 | +0.0452% | 1429.757100 | 1430.404000 | +0.646900 |
| 30/05/2025 | +0.0296% | 1429.333800 | 1429.757100 | +0.423300 |
| 29/05/2025 | +0.0081% | 1429.218400 | 1429.333800 | +0.115400 |
| 28/05/2025 | +0.0036% | 1429.167200 | 1429.218400 | +0.051200 |
| 27/05/2025 | -0.0236% | 1429.504400 | 1429.167200 | -0.337200 |
| 26/05/2025 | +0.0348% | 1429.006900 | 1429.504400 | +0.497500 |
| 23/05/2025 | +0.0293% | 1428.588300 | 1429.006900 | +0.418600 |
| 22/05/2025 | -0.0020% | 1428.617100 | 1428.588300 | -0.028800 |
| 20/05/2025 | -0.0208% | 1428.914000 | 1428.617100 | -0.296900 |
| 19/05/2025 | +0.0176% | 1428.662400 | 1428.914000 | +0.251600 |
| 16/05/2025 | +0.0280% | 1428.262800 | 1428.662400 | +0.399600 |
| 15/05/2025 | +0.0090% | 1428.134700 | 1428.262800 | +0.128100 |
| 14/05/2025 | +0.0046% | 1428.069100 | 1428.134700 | +0.065600 |
| 13/05/2025 | -0.0134% | 1428.260300 | 1428.069100 | -0.191200 |
| 12/05/2025 | +0.0095% | 1428.124700 | 1428.260300 | +0.135600 |
| 09/05/2025 | -0.0273% | 1428.515100 | 1428.124700 | -0.390400 |
| 08/05/2025 | -0.0214% | 1428.821400 | 1428.515100 | -0.306300 |
| 07/05/2025 | +0.0018% | 1428.795000 | 1428.821400 | +0.026400 |
| 06/05/2025 | +0.0031% | 1428.750600 | 1428.795000 | +0.044400 |
| 05/05/2025 | +0.0283% | 1428.345700 | 1428.750600 | +0.404900 |
| 02/05/2025 | +0.0484% | 1427.654500 | 1428.345700 | +0.691200 |
| 30/04/2025 | +0.0141% | 1427.453900 | 1427.654500 | +0.200600 |
| 29/04/2025 | +0.0169% | 1427.212000 | 1427.453900 | +0.241900 |
| 28/04/2025 | +0.0474% | 1426.535700 | 1427.212000 | +0.676300 |
| 25/04/2025 | +0.0099% | 1426.394300 | 1426.535700 | +0.141400 |
| 24/04/2025 | +0.0214% | 1426.089700 | 1426.394300 | +0.304600 |
| 23/04/2025 | -0.0047% | 1426.156300 | 1426.089700 | -0.066600 |
| 22/04/2025 | +0.0098% | 1426.016400 | 1426.156300 | +0.139900 |
| 21/04/2025 | +0.0183% | 1425.755300 | 1426.016400 | +0.261100 |
| 17/04/2025 | +0.0843% | 1424.553400 | 1425.755300 | +1.201900 |
| 16/04/2025 | +0.0185% | 1424.289200 | 1424.553400 | +0.264200 |
| 15/04/2025 | -0.0034% | 1424.337200 | 1424.289200 | -0.048000 |
| 14/04/2025 | +0.0661% | 1423.396500 | 1424.337200 | +0.940700 |
| 11/04/2025 | -0.0133% | 1423.585600 | 1423.396500 | -0.189100 |
| 10/04/2025 | +0.0262% | 1423.212100 | 1423.585600 | +0.373500 |
| 09/04/2025 | -0.0029% | 1423.252700 | 1423.212100 | -0.040600 |
| 08/04/2025 | +0.0221% | 1422.937500 | 1423.252700 | +0.315200 |
| 07/04/2025 | +0.0370% | 1422.410400 | 1422.937500 | +0.527100 |
| 04/04/2025 | +0.1003% | 1420.984400 | 1422.410400 | +1.426000 |
| 03/04/2025 | +0.0153% | 1420.767100 | 1420.984400 | +0.217300 |
| 02/04/2025 | +0.0685% | 1419.794000 | 1420.767100 | +0.973100 |
| 01/04/2025 | +0.0503% | 1419.080200 | 1419.794000 | +0.713800 |
| 31/03/2025 | +0.0894% | 1417.812400 | 1419.080200 | +1.267800 |
| 28/03/2025 | +0.0642% | 1416.902900 | 1417.812400 | +0.909500 |
| 27/03/2025 | +0.0389% | 1416.351300 | 1416.902900 | +0.551600 |
| 26/03/2025 | +0.0538% | 1415.589100 | 1416.351300 | +0.762200 |
| 25/03/2025 | +0.0245% | 1415.242000 | 1415.589100 | +0.347100 |
| 24/03/2025 | -0.0033% | 1415.288400 | 1415.242000 | -0.046400 |
| 21/03/2025 | +0.0279% | 1414.894100 | 1415.288400 | +0.394300 |
| 20/03/2025 | +0.0190% | 1414.625300 | 1414.894100 | +0.268800 |
| 19/03/2025 | -0.0000% | 1414.625500 | 1414.625300 | -0.000200 |
| 18/03/2025 | -0.0049% | 1414.695300 | 1414.625500 | -0.069800 |
| 17/03/2025 | +0.0199% | 1414.414100 | 1414.695300 | +0.281200 |
| 14/03/2025 | +0.0173% | 1414.170100 | 1414.414100 | +0.244000 |
| 13/03/2025 | -0.0228% | 1414.493100 | 1414.170100 | -0.323000 |
| 12/03/2025 | -0.0371% | 1415.018600 | 1414.493100 | -0.525500 |
| 11/03/2025 | -0.0020% | 1415.047000 | 1415.018600 | -0.028400 |
| 10/03/2025 | +0.0471% | 1414.380900 | 1415.047000 | +0.666100 |
| 07/03/2025 | +0.0249% | 1414.029300 | 1414.380900 | +0.351600 |
| 06/03/2025 | -0.0273% | 1414.415200 | 1414.029300 | -0.385900 |
| 05/03/2025 | -0.0020% | 1414.443600 | 1414.415200 | -0.028400 |
| 04/03/2025 | +0.0355% | 1413.940900 | 1414.443600 | +0.502700 |
| 03/03/2025 | +0.0658% | 1413.010300 | 1413.940900 | +0.930600 |
| 28/02/2025 | +0.0617% | 1412.139100 | 1413.010300 | +0.871200 |
| 27/02/2025 | +0.0359% | 1411.632900 | 1412.139100 | +0.506200 |
| 26/02/2025 | +0.0276% | 1411.242700 | 1411.632900 | +0.390200 |
| 25/02/2025 | +0.0101% | 1411.100000 | 1411.242700 | +0.142700 |
| 24/02/2025 | +0.0140% | 1410.902600 | 1411.100000 | +0.197400 |
| 21/02/2025 | -0.0158% | 1411.124900 | 1410.902600 | -0.222300 |
| 20/02/2025 | +0.0059% | 1411.041700 | 1411.124900 | +0.083200 |
| 19/02/2025 | +0.0090% | 1410.915200 | 1411.041700 | +0.126500 |
| 18/02/2025 | +0.0442% | 1410.291100 | 1410.915200 | +0.624100 |
| 17/02/2025 | +0.0894% | 1409.030800 | 1410.291100 | +1.260300 |
Mostrando 301 -
400
de 2394 registros