Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0104%
Máximo
0.1202%
Mínimo
-0.0732%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 +0.0033% 1018.412500 1018.446500 +0.034000
19/04/2018 -0.0055% 1018.468600 1018.412500 -0.056100
18/04/2018 -0.0097% 1018.567100 1018.468600 -0.098500
17/04/2018 -0.0232% 1018.803100 1018.567100 -0.236000
16/04/2018 -0.0164% 1018.969800 1018.803100 -0.166700
13/04/2018 -0.0263% 1019.237400 1018.969800 -0.267600
12/04/2018 +0.0005% 1019.232300 1019.237400 +0.005100
11/04/2018 +0.0047% 1019.183900 1019.232300 +0.048400
10/04/2018 +0.0176% 1019.004700 1019.183900 +0.179200
09/04/2018 +0.0193% 1018.808000 1019.004700 +0.196700
06/04/2018 -0.0732% 1019.554300 1018.808000 -0.746300
05/04/2018 +0.0201% 1019.348900 1019.554300 +0.205400
04/04/2018 +0.0113% 1019.233500 1019.348900 +0.115400
03/04/2018 +0.0209% 1019.020000 1019.233500 +0.213500
02/04/2018 +0.0201% 1018.815300 1019.020000 +0.204700
29/03/2018 -0.0055% 1018.871400 1018.815300 -0.056100
28/03/2018 +0.0264% 1018.602900 1018.871400 +0.268500
27/03/2018 +0.0052% 1018.549800 1018.602900 +0.053100
26/03/2018 +0.0153% 1018.394000 1018.549800 +0.155800
23/03/2018 +0.0112% 1018.279900 1018.394000 +0.114100
22/03/2018 +0.0021% 1018.258600 1018.279900 +0.021300
21/03/2018 -0.0074% 1018.333700 1018.258600 -0.075100
20/03/2018 -0.0120% 1018.456400 1018.333700 -0.122700
19/03/2018 +0.0148% 1018.305600 1018.456400 +0.150800
16/03/2018 +0.0021% 1018.283900 1018.305600 +0.021700
15/03/2018 +0.0244% 1018.035300 1018.283900 +0.248600
14/03/2018 +0.0139% 1017.894100 1018.035300 +0.141200
13/03/2018 +0.0160% 1017.731500 1017.894100 +0.162600
12/03/2018 -0.0003% 1017.734700 1017.731500 -0.003200
09/03/2018 -0.0146% 1017.882900 1017.734700 -0.148200
08/03/2018 -0.0639% 1018.534000 1017.882900 -0.651100
07/03/2018 -0.0170% 1018.707600 1018.534000 -0.173600
06/03/2018 -0.0041% 1018.749100 1018.707600 -0.041500
05/03/2018 +0.0126% 1018.620400 1018.749100 +0.128700
02/03/2018 +0.0036% 1018.583800 1018.620400 +0.036600
01/03/2018 +0.0173% 1018.408000 1018.583800 +0.175800
28/02/2018 -0.0044% 1018.453000 1018.408000 -0.045000
27/02/2018 +0.0096% 1018.355600 1018.453000 +0.097400
26/02/2018 +0.0190% 1018.162400 1018.355600 +0.193200
23/02/2018 +0.0126% 1018.034100 1018.162400 +0.128300
22/02/2018 +0.0127% 1017.905200 1018.034100 +0.128900
21/02/2018 +0.0170% 1017.732600 1017.905200 +0.172600
20/02/2018 +0.0204% 1017.525500 1017.732600 +0.207100
19/02/2018 +0.0365% 1017.154400 1017.525500 +0.371100
16/02/2018 -0.0008% 1017.162300 1017.154400 -0.007900
15/02/2018 +0.0050% 1017.111700 1017.162300 +0.050600
14/02/2018 +0.0462% 1016.642400 1017.111700 +0.469300
13/02/2018 +0.0247% 1016.391200 1016.642400 +0.251200
12/02/2018 +0.0220% 1016.167700 1016.391200 +0.223500
09/02/2018 +0.0282% 1015.880900 1016.167700 +0.286800
08/02/2018 +0.1202% 1014.661000 1015.880900 +1.219900
07/02/2018 +0.0003% 1014.657800 1014.661000 +0.003200
06/02/2018 +0.0145% 1014.510800 1014.657800 +0.147000
05/02/2018 +0.0248% 1014.259400 1014.510800 +0.251400
02/02/2018 -0.0204% 1014.466700 1014.259400 -0.207300
01/02/2018 +0.0076% 1014.389600 1014.466700 +0.077100
31/01/2018 +0.0138% 1014.249700 1014.389600 +0.139900
30/01/2018 +0.0104% 1014.144000 1014.249700 +0.105700
29/01/2018 +0.0112% 1014.030700 1014.144000 +0.113300
26/01/2018 +0.0006% 1014.024600 1014.030700 +0.006100
25/01/2018 +0.0219% 1013.802900 1014.024600 +0.221700
24/01/2018 +0.0072% 1013.729900 1013.802900 +0.073000
23/01/2018 +0.0253% 1013.473700 1013.729900 +0.256200
22/01/2018 +0.0381% 1013.087400 1013.473700 +0.386300
19/01/2018 +0.0271% 1012.812900 1013.087400 +0.274500
18/01/2018 +0.0219% 1012.591000 1012.812900 +0.221900
17/01/2018 +0.0221% 1012.367100 1012.591000 +0.223900
16/01/2018 +0.0028% 1012.339200 1012.367100 +0.027900
15/01/2018 +0.0173% 1012.164500 1012.339200 +0.174700
12/01/2018 +0.0190% 1011.972000 1012.164500 +0.192500
11/01/2018 -0.0131% 1012.104400 1011.972000 -0.132400
10/01/2018 -0.0272% 1012.379700 1012.104400 -0.275300
09/01/2018 +0.0109% 1012.269500 1012.379700 +0.110200
08/01/2018 +0.0041% 1012.228000 1012.269500 +0.041500
05/01/2018 +0.0347% 1011.876800 1012.228000 +0.351200
04/01/2018 -0.0242% 1012.121800 1011.876800 -0.245000
03/01/2018 +0.0107% 1012.013900 1012.121800 +0.107900
02/01/2018 +0.0412% 1011.597200 1012.013900 +0.416700
29/12/2017 +0.0272% 1011.322400 1011.597200 +0.274800
28/12/2017 -0.0037% 1011.360100 1011.322400 -0.037700
27/12/2017 +0.0467% 1010.887400 1011.360100 +0.472700
26/12/2017 +0.0452% 1010.430500 1010.887400 +0.456900
22/12/2017 +0.0239% 1010.188800 1010.430500 +0.241700
21/12/2017 +0.0144% 1010.042900 1010.188800 +0.145900
20/12/2017 +0.0418% 1009.620900 1010.042900 +0.422000
19/12/2017 +0.0082% 1009.538500 1009.620900 +0.082400
18/12/2017 +0.0291% 1009.245100 1009.538500 +0.293400
15/12/2017 +0.0067% 1009.177300 1009.245100 +0.067800
14/12/2017 +0.0131% 1009.045100 1009.177300 +0.132200
13/12/2017 +0.0109% 1008.934700 1009.045100 +0.110400
12/12/2017 +0.0062% 1008.871700 1008.934700 +0.063000
11/12/2017 +0.0288% 1008.581300 1008.871700 +0.290400
07/12/2017 +0.0298% 1008.280400 1008.581300 +0.300900
06/12/2017 -0.0215% 1008.497100 1008.280400 -0.216700
05/12/2017 +0.0202% 1008.293600 1008.497100 +0.203500
04/12/2017 +0.0282% 1008.009600 1008.293600 +0.284000
01/12/2017 +0.0131% 1007.877800 1008.009600 +0.131800
30/11/2017 +0.0147% 1007.729500 1007.877800 +0.148300
29/11/2017 -0.0033% 1007.763100 1007.729500 -0.033600
28/11/2017 -0.0158% 1007.922500 1007.763100 -0.159400
Mostrando 2101 - 2200 de 2395 registros
Volver al Detalle Ver Historial