Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
-0.0026%
Máximo
0.0657%
Mínimo
-0.2530%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2272 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0451% 1003.660600 1004.113200 +0.452600
20/10/2017 +0.0265% 1003.394600 1003.660600 +0.266000
19/10/2017 +0.0011% 1003.383500 1003.394600 +0.011100
18/10/2017 -0.0112% 1003.495900 1003.383500 -0.112400
17/10/2017 +0.0041% 1003.455100 1003.495900 +0.040800
16/10/2017 +0.0099% 1003.355600 1003.455100 +0.099500
13/10/2017 +0.0084% 1003.271600 1003.355600 +0.084000
12/10/2017 -0.0168% 1003.440300 1003.271600 -0.168700
11/10/2017 -0.0533% 1003.975600 1003.440300 -0.535300
10/10/2017 -0.0931% 1004.910600 1003.975600 -0.935000
06/10/2017 -0.2530% 1007.456100 1004.910600 -2.545500
05/10/2017 -0.0077% 1007.533400 1007.456100 -0.077300
04/10/2017 -0.0066% 1007.599800 1007.533400 -0.066400
03/10/2017 -0.0318% 1007.919800 1007.599800 -0.320000
02/10/2017 +0.0062% 1007.857100 1007.919800 +0.062700
29/09/2017 -0.0243% 1008.101900 1007.857100 -0.244800
28/09/2017 -0.0209% 1008.312800 1008.101900 -0.210900
27/09/2017 -0.0106% 1008.420000 1008.312800 -0.107200
26/09/2017 -0.0055% 1008.475200 1008.420000 -0.055200
25/09/2017 +0.0112% 1008.361900 1008.475200 +0.113300
22/09/2017 -0.0149% 1008.512200 1008.361900 -0.150300
21/09/2017 -0.0246% 1008.760700 1008.512200 -0.248500
20/09/2017 +0.0183% 1008.576200 1008.760700 +0.184500
15/09/2017 +0.0010% 1008.566400 1008.576200 +0.009800
14/09/2017 -0.0164% 1008.732300 1008.566400 -0.165900
13/09/2017 -0.0255% 1008.989900 1008.732300 -0.257600
12/09/2017 -0.0516% 1009.510200 1008.989900 -0.520300
11/09/2017 -0.0198% 1009.709900 1009.510200 -0.199700
08/09/2017 -0.0021% 1009.731200 1009.709900 -0.021300
07/09/2017 -0.0121% 1009.853000 1009.731200 -0.121800
06/09/2017 +0.0061% 1009.791800 1009.853000 +0.061200
05/09/2017 +0.0094% 1009.696500 1009.791800 +0.095300
04/09/2017 +0.0106% 1009.589800 1009.696500 +0.106700
01/09/2017 +0.0138% 1009.450200 1009.589800 +0.139600
31/08/2017 +0.0152% 1009.296900 1009.450200 +0.153300
30/08/2017 -0.0038% 1009.335400 1009.296900 -0.038500
29/08/2017 +0.0054% 1009.280900 1009.335400 +0.054500
28/08/2017 +0.0250% 1009.028500 1009.280900 +0.252400
25/08/2017 +0.0006% 1009.022500 1009.028500 +0.006000
24/08/2017 -0.0040% 1009.062800 1009.022500 -0.040300
23/08/2017 -0.0015% 1009.077900 1009.062800 -0.015100
22/08/2017 +0.0020% 1009.057300 1009.077900 +0.020600
21/08/2017 +0.0160% 1008.895400 1009.057300 +0.161900
18/08/2017 +0.0049% 1008.845700 1008.895400 +0.049700
17/08/2017 +0.0242% 1008.601300 1008.845700 +0.244400
16/08/2017 +0.0413% 1008.185100 1008.601300 +0.416200
14/08/2017 +0.0340% 1007.842100 1008.185100 +0.343000
11/08/2017 +0.0145% 1007.696000 1007.842100 +0.146100
10/08/2017 +0.0318% 1007.375600 1007.696000 +0.320400
09/08/2017 +0.0204% 1007.169700 1007.375600 +0.205900
08/08/2017 +0.0657% 1006.508000 1007.169700 +0.661700
07/08/2017 -0.0237% 1006.746200 1006.508000 -0.238200
04/08/2017 -0.0038% 1006.784700 1006.746200 -0.038500
03/08/2017 -0.0033% 1006.817900 1006.784700 -0.033200
02/08/2017 +0.0133% 1006.683500 1006.817900 +0.134400
01/08/2017 -0.0080% 1006.764500 1006.683500 -0.081000
31/07/2017 -0.0003% 1006.767800 1006.764500 -0.003300
28/07/2017 -0.0026% 1006.794300 1006.767800 -0.026500
27/07/2017 -0.0261% 1007.056900 1006.794300 -0.262600
26/07/2017 +0.0347% 1006.707600 1007.056900 +0.349300
25/07/2017 +0.0152% 1006.554900 1006.707600 +0.152700
24/07/2017 +0.0240% 1006.313800 1006.554900 +0.241100
21/07/2017 +0.0076% 1006.237100 1006.313800 +0.076700
20/07/2017 -0.0015% 1006.252300 1006.237100 -0.015200
19/07/2017 -0.0035% 1006.287900 1006.252300 -0.035600
18/07/2017 -0.0100% 1006.388900 1006.287900 -0.101000
17/07/2017 -0.0262% 1006.652300 1006.388900 -0.263400
14/07/2017 -0.0323% 1006.977900 1006.652300 -0.325600
13/07/2017 +0.0030% 1006.947900 1006.977900 +0.030000
12/07/2017 +0.0042% 1006.905300 1006.947900 +0.042600
11/07/2017 -0.0153% 1007.059300 1006.905300 -0.154000
10/07/2017 +0.0181% 1006.876900 1007.059300 +0.182400
07/07/2017 -0.0992% 1007.876100 1006.876900 -0.999200
06/07/2017 -0.0065% 1007.941300 1007.876100 -0.065200
05/07/2017 -0.0251% 1008.194600 1007.941300 -0.253300
04/07/2017 -0.0123% 1008.318600 1008.194600 -0.124000
03/07/2017 +0.0262% 1008.054000 1008.318600 +0.264600
30/06/2017 +0.0262% 1007.789800 1008.054000 +0.264200
29/06/2017 -0.0225% 1008.016600 1007.789800 -0.226800
28/06/2017 -0.0140% 1008.158100 1008.016600 -0.141500
27/06/2017 +0.0035% 1008.122500 1008.158100 +0.035600
23/06/2017 -0.0119% 1008.242700 1008.122500 -0.120200
22/06/2017 +0.0123% 1008.118300 1008.242700 +0.124400
21/06/2017 -0.0042% 1008.160500 1008.118300 -0.042200
20/06/2017 -0.0151% 1008.312600 1008.160500 -0.152100
19/06/2017 +0.0086% 1008.225800 1008.312600 +0.086800
16/06/2017 +0.0094% 1008.131000 1008.225800 +0.094800
15/06/2017 -0.0024% 1008.155400 1008.131000 -0.024400
14/06/2017 -0.0008% 1008.163300 1008.155400 -0.007900
13/06/2017 +0.0122% 1008.039900 1008.163300 +0.123400
12/06/2017 -0.0024% 1008.064100 1008.039900 -0.024200
09/06/2017 +0.0011% 1008.052800 1008.064100 +0.011300
08/06/2017 +0.0438% 1007.611000 1008.052800 +0.441800
07/06/2017 +0.0106% 1007.504000 1007.611000 +0.107000
06/06/2017 +0.0062% 1007.441900 1007.504000 +0.062100
05/06/2017 +0.0188% 1007.253000 1007.441900 +0.188900
02/06/2017 +0.0137% 1007.114900 1007.253000 +0.138100
01/06/2017 +0.0148% 1006.966100 1007.114900 +0.148800
31/05/2017 +0.0215% 1006.749700 1006.966100 +0.216400
30/05/2017 +0.0062% 1006.687000 1006.749700 +0.062700
Mostrando 2101 - 2200 de 2272 registros
Volver al Detalle Ver Historial