Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0047%
Máximo
0.1450%
Mínimo
-0.2530%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2333 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.0253% | 1013.473700 | 1013.729900 | +0.256200 |
| 22/01/2018 | +0.0381% | 1013.087400 | 1013.473700 | +0.386300 |
| 19/01/2018 | +0.0271% | 1012.812900 | 1013.087400 | +0.274500 |
| 18/01/2018 | +0.0219% | 1012.591000 | 1012.812900 | +0.221900 |
| 17/01/2018 | +0.0221% | 1012.367100 | 1012.591000 | +0.223900 |
| 16/01/2018 | +0.0028% | 1012.339200 | 1012.367100 | +0.027900 |
| 15/01/2018 | +0.0173% | 1012.164500 | 1012.339200 | +0.174700 |
| 12/01/2018 | +0.0190% | 1011.972000 | 1012.164500 | +0.192500 |
| 11/01/2018 | -0.0131% | 1012.104400 | 1011.972000 | -0.132400 |
| 10/01/2018 | -0.0272% | 1012.379700 | 1012.104400 | -0.275300 |
| 09/01/2018 | +0.0109% | 1012.269500 | 1012.379700 | +0.110200 |
| 08/01/2018 | +0.0041% | 1012.228000 | 1012.269500 | +0.041500 |
| 05/01/2018 | +0.0347% | 1011.876800 | 1012.228000 | +0.351200 |
| 04/01/2018 | -0.0242% | 1012.121800 | 1011.876800 | -0.245000 |
| 03/01/2018 | +0.0107% | 1012.013900 | 1012.121800 | +0.107900 |
| 02/01/2018 | +0.0412% | 1011.597200 | 1012.013900 | +0.416700 |
| 29/12/2017 | +0.0272% | 1011.322400 | 1011.597200 | +0.274800 |
| 28/12/2017 | -0.0037% | 1011.360100 | 1011.322400 | -0.037700 |
| 27/12/2017 | +0.0467% | 1010.887400 | 1011.360100 | +0.472700 |
| 26/12/2017 | +0.0452% | 1010.430500 | 1010.887400 | +0.456900 |
| 22/12/2017 | +0.0239% | 1010.188800 | 1010.430500 | +0.241700 |
| 21/12/2017 | +0.0144% | 1010.042900 | 1010.188800 | +0.145900 |
| 20/12/2017 | +0.0418% | 1009.620900 | 1010.042900 | +0.422000 |
| 19/12/2017 | +0.0082% | 1009.538500 | 1009.620900 | +0.082400 |
| 18/12/2017 | +0.0291% | 1009.245100 | 1009.538500 | +0.293400 |
| 15/12/2017 | +0.0067% | 1009.177300 | 1009.245100 | +0.067800 |
| 14/12/2017 | +0.0131% | 1009.045100 | 1009.177300 | +0.132200 |
| 13/12/2017 | +0.0109% | 1008.934700 | 1009.045100 | +0.110400 |
| 12/12/2017 | +0.0062% | 1008.871700 | 1008.934700 | +0.063000 |
| 11/12/2017 | +0.0288% | 1008.581300 | 1008.871700 | +0.290400 |
| 07/12/2017 | +0.0298% | 1008.280400 | 1008.581300 | +0.300900 |
| 06/12/2017 | -0.0215% | 1008.497100 | 1008.280400 | -0.216700 |
| 05/12/2017 | +0.0202% | 1008.293600 | 1008.497100 | +0.203500 |
| 04/12/2017 | +0.0282% | 1008.009600 | 1008.293600 | +0.284000 |
| 01/12/2017 | +0.0131% | 1007.877800 | 1008.009600 | +0.131800 |
| 30/11/2017 | +0.0147% | 1007.729500 | 1007.877800 | +0.148300 |
| 29/11/2017 | -0.0033% | 1007.763100 | 1007.729500 | -0.033600 |
| 28/11/2017 | -0.0158% | 1007.922500 | 1007.763100 | -0.159400 |
| 27/11/2017 | +0.0345% | 1007.574700 | 1007.922500 | +0.347800 |
| 24/11/2017 | -0.0432% | 1008.009700 | 1007.574700 | -0.435000 |
| 23/11/2017 | -0.0420% | 1008.433100 | 1008.009700 | -0.423400 |
| 22/11/2017 | -0.0260% | 1008.695600 | 1008.433100 | -0.262500 |
| 21/11/2017 | -0.0005% | 1008.700900 | 1008.695600 | -0.005300 |
| 20/11/2017 | +0.0160% | 1008.539800 | 1008.700900 | +0.161100 |
| 17/11/2017 | +0.0023% | 1008.517100 | 1008.539800 | +0.022700 |
| 16/11/2017 | +0.0014% | 1008.502600 | 1008.517100 | +0.014500 |
| 15/11/2017 | +0.0227% | 1008.273600 | 1008.502600 | +0.229000 |
| 14/11/2017 | +0.0248% | 1008.023900 | 1008.273600 | +0.249700 |
| 13/11/2017 | +0.0642% | 1007.376700 | 1008.023900 | +0.647200 |
| 10/11/2017 | +0.0404% | 1006.970300 | 1007.376700 | +0.406400 |
| 09/11/2017 | +0.0422% | 1006.545100 | 1006.970300 | +0.425200 |
| 08/11/2017 | +0.1450% | 1005.086700 | 1006.545100 | +1.458400 |
| 07/11/2017 | +0.0233% | 1004.852700 | 1005.086700 | +0.234000 |
| 06/11/2017 | +0.0095% | 1004.757600 | 1004.852700 | +0.095100 |
| 03/11/2017 | +0.0124% | 1004.632900 | 1004.757600 | +0.124700 |
| 02/11/2017 | +0.0244% | 1004.387600 | 1004.632900 | +0.245300 |
| 31/10/2017 | +0.0046% | 1004.341000 | 1004.387600 | +0.046600 |
| 30/10/2017 | +0.0010% | 1004.330900 | 1004.341000 | +0.010100 |
| 26/10/2017 | +0.0031% | 1004.299800 | 1004.330900 | +0.031100 |
| 25/10/2017 | -0.0118% | 1004.418100 | 1004.299800 | -0.118300 |
| 24/10/2017 | +0.0304% | 1004.113200 | 1004.418100 | +0.304900 |
| 23/10/2017 | +0.0451% | 1003.660600 | 1004.113200 | +0.452600 |
| 20/10/2017 | +0.0265% | 1003.394600 | 1003.660600 | +0.266000 |
| 19/10/2017 | +0.0011% | 1003.383500 | 1003.394600 | +0.011100 |
| 18/10/2017 | -0.0112% | 1003.495900 | 1003.383500 | -0.112400 |
| 17/10/2017 | +0.0041% | 1003.455100 | 1003.495900 | +0.040800 |
| 16/10/2017 | +0.0099% | 1003.355600 | 1003.455100 | +0.099500 |
| 13/10/2017 | +0.0084% | 1003.271600 | 1003.355600 | +0.084000 |
| 12/10/2017 | -0.0168% | 1003.440300 | 1003.271600 | -0.168700 |
| 11/10/2017 | -0.0533% | 1003.975600 | 1003.440300 | -0.535300 |
| 10/10/2017 | -0.0931% | 1004.910600 | 1003.975600 | -0.935000 |
| 06/10/2017 | -0.2530% | 1007.456100 | 1004.910600 | -2.545500 |
| 05/10/2017 | -0.0077% | 1007.533400 | 1007.456100 | -0.077300 |
| 04/10/2017 | -0.0066% | 1007.599800 | 1007.533400 | -0.066400 |
| 03/10/2017 | -0.0318% | 1007.919800 | 1007.599800 | -0.320000 |
| 02/10/2017 | +0.0062% | 1007.857100 | 1007.919800 | +0.062700 |
| 29/09/2017 | -0.0243% | 1008.101900 | 1007.857100 | -0.244800 |
| 28/09/2017 | -0.0209% | 1008.312800 | 1008.101900 | -0.210900 |
| 27/09/2017 | -0.0106% | 1008.420000 | 1008.312800 | -0.107200 |
| 26/09/2017 | -0.0055% | 1008.475200 | 1008.420000 | -0.055200 |
| 25/09/2017 | +0.0112% | 1008.361900 | 1008.475200 | +0.113300 |
| 22/09/2017 | -0.0149% | 1008.512200 | 1008.361900 | -0.150300 |
| 21/09/2017 | -0.0246% | 1008.760700 | 1008.512200 | -0.248500 |
| 20/09/2017 | +0.0183% | 1008.576200 | 1008.760700 | +0.184500 |
| 15/09/2017 | +0.0010% | 1008.566400 | 1008.576200 | +0.009800 |
| 14/09/2017 | -0.0164% | 1008.732300 | 1008.566400 | -0.165900 |
| 13/09/2017 | -0.0255% | 1008.989900 | 1008.732300 | -0.257600 |
| 12/09/2017 | -0.0516% | 1009.510200 | 1008.989900 | -0.520300 |
| 11/09/2017 | -0.0198% | 1009.709900 | 1009.510200 | -0.199700 |
| 08/09/2017 | -0.0021% | 1009.731200 | 1009.709900 | -0.021300 |
| 07/09/2017 | -0.0121% | 1009.853000 | 1009.731200 | -0.121800 |
| 06/09/2017 | +0.0061% | 1009.791800 | 1009.853000 | +0.061200 |
| 05/09/2017 | +0.0094% | 1009.696500 | 1009.791800 | +0.095300 |
| 04/09/2017 | +0.0106% | 1009.589800 | 1009.696500 | +0.106700 |
| 01/09/2017 | +0.0138% | 1009.450200 | 1009.589800 | +0.139600 |
| 31/08/2017 | +0.0152% | 1009.296900 | 1009.450200 | +0.153300 |
| 30/08/2017 | -0.0038% | 1009.335400 | 1009.296900 | -0.038500 |
| 29/08/2017 | +0.0054% | 1009.280900 | 1009.335400 | +0.054500 |
| 28/08/2017 | +0.0250% | 1009.028500 | 1009.280900 | +0.252400 |
| 25/08/2017 | +0.0006% | 1009.022500 | 1009.028500 | +0.006000 |
Mostrando 2101 -
2200
de 2333 registros