Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0122%
Máximo
0.1503%
Mínimo
-0.0719%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0221% 1057.858000 1058.091500 +0.233500
10/08/2018 +0.0215% 1057.630700 1057.858000 +0.227300
09/08/2018 +0.0034% 1057.594600 1057.630700 +0.036100
08/08/2018 +0.0188% 1057.395400 1057.594600 +0.199200
07/08/2018 +0.0122% 1057.266300 1057.395400 +0.129100
06/08/2018 +0.0309% 1056.939800 1057.266300 +0.326500
03/08/2018 +0.0090% 1056.844400 1056.939800 +0.095400
02/08/2018 +0.0048% 1056.793700 1056.844400 +0.050700
01/08/2018 +0.0123% 1056.663400 1056.793700 +0.130300
31/07/2018 +0.0046% 1056.614900 1056.663400 +0.048500
30/07/2018 +0.0296% 1056.301900 1056.614900 +0.313000
27/07/2018 +0.0040% 1056.259400 1056.301900 +0.042500
26/07/2018 +0.0130% 1056.121600 1056.259400 +0.137800
25/07/2018 +0.0101% 1056.014600 1056.121600 +0.107000
24/07/2018 +0.0116% 1055.891700 1056.014600 +0.122900
23/07/2018 +0.0339% 1055.534100 1055.891700 +0.357600
20/07/2018 -0.0036% 1055.572400 1055.534100 -0.038300
19/07/2018 +0.0263% 1055.294300 1055.572400 +0.278100
18/07/2018 +0.0107% 1055.180900 1055.294300 +0.113400
17/07/2018 +0.0404% 1054.754200 1055.180900 +0.426700
13/07/2018 +0.0083% 1054.666700 1054.754200 +0.087500
12/07/2018 -0.0033% 1054.701800 1054.666700 -0.035100
11/07/2018 +0.0084% 1054.613300 1054.701800 +0.088500
10/07/2018 +0.0098% 1054.510200 1054.613300 +0.103100
09/07/2018 +0.0214% 1054.284100 1054.510200 +0.226100
06/07/2018 -0.0370% 1054.674100 1054.284100 -0.390000
05/07/2018 +0.0238% 1054.422800 1054.674100 +0.251300
04/07/2018 +0.0134% 1054.281700 1054.422800 +0.141100
03/07/2018 +0.0425% 1053.833900 1054.281700 +0.447800
29/06/2018 +0.0062% 1053.768600 1053.833900 +0.065300
28/06/2018 -0.0050% 1053.821800 1053.768600 -0.053200
27/06/2018 -0.0074% 1053.900200 1053.821800 -0.078400
26/06/2018 +0.0111% 1053.782700 1053.900200 +0.117500
25/06/2018 +0.0201% 1053.570500 1053.782700 +0.212200
22/06/2018 +0.0008% 1053.562000 1053.570500 +0.008500
21/06/2018 -0.0057% 1053.621900 1053.562000 -0.059900
20/06/2018 -0.0014% 1053.636500 1053.621900 -0.014600
19/06/2018 +0.0116% 1053.514600 1053.636500 +0.121900
18/06/2018 +0.0227% 1053.275600 1053.514600 +0.239000
15/06/2018 +0.0120% 1053.149300 1053.275600 +0.126300
14/06/2018 +0.0063% 1053.082900 1053.149300 +0.066400
13/06/2018 +0.0066% 1053.013200 1053.082900 +0.069700
12/06/2018 +0.0137% 1052.868600 1053.013200 +0.144600
11/06/2018 +0.0155% 1052.705500 1052.868600 +0.163100
08/06/2018 +0.0522% 1052.156000 1052.705500 +0.549500
07/06/2018 +0.0125% 1052.025000 1052.156000 +0.131000
06/06/2018 +0.0097% 1051.922500 1052.025000 +0.102500
05/06/2018 +0.0177% 1051.736500 1051.922500 +0.186000
04/06/2018 +0.0325% 1051.395000 1051.736500 +0.341500
01/06/2018 +0.0221% 1051.163100 1051.395000 +0.231900
31/05/2018 +0.0006% 1051.156400 1051.163100 +0.006700
30/05/2018 +0.0216% 1050.929000 1051.156400 +0.227400
29/05/2018 +0.0171% 1050.749500 1050.929000 +0.179500
28/05/2018 +0.0256% 1050.480800 1050.749500 +0.268700
25/05/2018 +0.0128% 1050.346100 1050.480800 +0.134700
24/05/2018 +0.0221% 1050.114200 1050.346100 +0.231900
23/05/2018 +0.0102% 1050.006600 1050.114200 +0.107600
22/05/2018 +0.0317% 1049.673900 1050.006600 +0.332700
18/05/2018 -0.0005% 1049.679300 1049.673900 -0.005400
17/05/2018 +0.0477% 1049.179000 1049.679300 +0.500300
16/05/2018 +0.0139% 1049.033100 1049.179000 +0.145900
15/05/2018 +0.0138% 1048.888000 1049.033100 +0.145100
14/05/2018 +0.0254% 1048.622100 1048.888000 +0.265900
11/05/2018 +0.0190% 1048.423000 1048.622100 +0.199100
10/05/2018 +0.0010% 1048.413000 1048.423000 +0.010000
09/05/2018 -0.0064% 1048.480300 1048.413000 -0.067300
08/05/2018 +0.1503% 1046.905800 1048.480300 +1.574500
07/05/2018 +0.0043% 1046.860900 1046.905800 +0.044900
04/05/2018 +0.0227% 1046.623800 1046.860900 +0.237100
03/05/2018 +0.0217% 1046.396500 1046.623800 +0.227300
02/05/2018 +0.0362% 1046.017800 1046.396500 +0.378700
30/04/2018 +0.0294% 1045.710500 1046.017800 +0.307300
27/04/2018 +0.0182% 1045.520500 1045.710500 +0.190000
26/04/2018 +0.0020% 1045.499900 1045.520500 +0.020600
25/04/2018 -0.0182% 1045.689700 1045.499900 -0.189800
24/04/2018 -0.0172% 1045.869800 1045.689700 -0.180100
23/04/2018 +0.0138% 1045.725800 1045.869800 +0.144000
20/04/2018 +0.0046% 1045.677400 1045.725800 +0.048400
19/04/2018 -0.0042% 1045.721300 1045.677400 -0.043900
18/04/2018 -0.0084% 1045.808800 1045.721300 -0.087500
17/04/2018 -0.0219% 1046.037500 1045.808800 -0.228700
16/04/2018 -0.0124% 1046.167700 1046.037500 -0.130200
13/04/2018 -0.0250% 1046.428800 1046.167700 -0.261100
12/04/2018 +0.0018% 1046.409900 1046.428800 +0.018900
11/04/2018 +0.0061% 1046.346500 1046.409900 +0.063400
10/04/2018 +0.0189% 1046.148900 1046.346500 +0.197600
09/04/2018 +0.0232% 1045.906100 1046.148900 +0.242800
06/04/2018 -0.0719% 1046.658500 1045.906100 -0.752400
05/04/2018 +0.0214% 1046.434100 1046.658500 +0.224400
04/04/2018 +0.0126% 1046.302000 1046.434100 +0.132100
03/04/2018 +0.0223% 1046.069100 1046.302000 +0.232900
02/04/2018 +0.0253% 1045.804400 1046.069100 +0.264700
29/03/2018 -0.0042% 1045.848400 1045.804400 -0.044000
28/03/2018 +0.0277% 1045.559200 1045.848400 +0.289200
27/03/2018 +0.0065% 1045.491000 1045.559200 +0.068200
26/03/2018 +0.0192% 1045.290200 1045.491000 +0.200800
23/03/2018 +0.0125% 1045.159500 1045.290200 +0.130700
22/03/2018 +0.0034% 1045.123900 1045.159500 +0.035600
21/03/2018 -0.0061% 1045.187400 1045.123900 -0.063500
20/03/2018 -0.0107% 1045.299700 1045.187400 -0.112300
Mostrando 1901 - 2000 de 2442 registros
Volver al Detalle Ver Historial