Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0059%
Máximo
0.0735%
Mínimo
-0.0525%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0123% 1059.859600 1059.729600 -0.130000
15/11/2018 +0.0100% 1059.753600 1059.859600 +0.106000
14/11/2018 -0.0017% 1059.772000 1059.753600 -0.018400
13/11/2018 -0.0044% 1059.818400 1059.772000 -0.046400
12/11/2018 +0.0301% 1059.499800 1059.818400 +0.318600
09/11/2018 -0.0141% 1059.649300 1059.499800 -0.149500
08/11/2018 +0.0344% 1059.284700 1059.649300 +0.364600
07/11/2018 -0.0041% 1059.328100 1059.284700 -0.043400
06/11/2018 +0.0265% 1059.047000 1059.328100 +0.281100
05/11/2018 +0.0735% 1058.269200 1059.047000 +0.777800
31/10/2018 +0.0197% 1058.060700 1058.269200 +0.208500
30/10/2018 -0.0254% 1058.329500 1058.060700 -0.268800
29/10/2018 +0.0124% 1058.198400 1058.329500 +0.131100
26/10/2018 -0.0078% 1058.280500 1058.198400 -0.082100
25/10/2018 -0.0289% 1058.586000 1058.280500 -0.305500
24/10/2018 -0.0166% 1058.761700 1058.586000 -0.175700
23/10/2018 -0.0019% 1058.781500 1058.761700 -0.019800
22/10/2018 -0.0012% 1058.794400 1058.781500 -0.012900
19/10/2018 +0.0089% 1058.700100 1058.794400 +0.094300
18/10/2018 -0.0061% 1058.764400 1058.700100 -0.064300
17/10/2018 -0.0311% 1059.093500 1058.764400 -0.329100
16/10/2018 +0.0085% 1059.003600 1059.093500 +0.089900
12/10/2018 -0.0355% 1059.379900 1059.003600 -0.376300
11/10/2018 -0.0260% 1059.655700 1059.379900 -0.275800
10/10/2018 -0.0292% 1059.965000 1059.655700 -0.309300
09/10/2018 -0.0277% 1060.258900 1059.965000 -0.293900
08/10/2018 -0.0337% 1060.616100 1060.258900 -0.357200
05/10/2018 +0.0004% 1060.612200 1060.616100 +0.003900
04/10/2018 -0.0049% 1060.664100 1060.612200 -0.051900
03/10/2018 -0.0061% 1060.729300 1060.664100 -0.065200
02/10/2018 +0.0151% 1060.569300 1060.729300 +0.160000
01/10/2018 +0.0301% 1060.249900 1060.569300 +0.319400
28/09/2018 +0.0159% 1060.081000 1060.249900 +0.168900
27/09/2018 -0.0132% 1060.220900 1060.081000 -0.139900
26/09/2018 -0.0226% 1060.460500 1060.220900 -0.239600
25/09/2018 -0.0102% 1060.568200 1060.460500 -0.107700
24/09/2018 +0.0062% 1060.502000 1060.568200 +0.066200
21/09/2018 -0.0003% 1060.504700 1060.502000 -0.002700
20/09/2018 +0.0448% 1060.029900 1060.504700 +0.474800
14/09/2018 +0.0063% 1059.963000 1060.029900 +0.066900
13/09/2018 -0.0022% 1059.986000 1059.963000 -0.023000
12/09/2018 +0.0201% 1059.773400 1059.986000 +0.212600
11/09/2018 +0.0146% 1059.618600 1059.773400 +0.154800
10/09/2018 +0.0227% 1059.378300 1059.618600 +0.240300
07/09/2018 -0.0143% 1059.529300 1059.378300 -0.151000
06/09/2018 -0.0005% 1059.534500 1059.529300 -0.005200
05/09/2018 -0.0181% 1059.725900 1059.534500 -0.191400
04/09/2018 +0.0461% 1059.237700 1059.725900 +0.488200
03/09/2018 +0.0572% 1058.632000 1059.237700 +0.605700
31/08/2018 +0.0015% 1058.616600 1058.632000 +0.015400
30/08/2018 -0.0333% 1058.969000 1058.616600 -0.352400
29/08/2018 -0.0167% 1059.145500 1058.969000 -0.176500
28/08/2018 -0.0525% 1059.702100 1059.145500 -0.556600
27/08/2018 +0.0120% 1059.574700 1059.702100 +0.127400
24/08/2018 +0.0029% 1059.543600 1059.574700 +0.031100
23/08/2018 +0.0132% 1059.404100 1059.543600 +0.139500
22/08/2018 +0.0126% 1059.270100 1059.404100 +0.134000
21/08/2018 +0.0095% 1059.169500 1059.270100 +0.100600
20/08/2018 +0.0362% 1058.786000 1059.169500 +0.383500
17/08/2018 +0.0189% 1058.586400 1058.786000 +0.199600
16/08/2018 +0.0240% 1058.332300 1058.586400 +0.254100
14/08/2018 +0.0228% 1058.091500 1058.332300 +0.240800
13/08/2018 +0.0221% 1057.858000 1058.091500 +0.233500
10/08/2018 +0.0215% 1057.630700 1057.858000 +0.227300
09/08/2018 +0.0034% 1057.594600 1057.630700 +0.036100
08/08/2018 +0.0188% 1057.395400 1057.594600 +0.199200
07/08/2018 +0.0122% 1057.266300 1057.395400 +0.129100
06/08/2018 +0.0309% 1056.939800 1057.266300 +0.326500
03/08/2018 +0.0090% 1056.844400 1056.939800 +0.095400
02/08/2018 +0.0048% 1056.793700 1056.844400 +0.050700
01/08/2018 +0.0123% 1056.663400 1056.793700 +0.130300
31/07/2018 +0.0046% 1056.614900 1056.663400 +0.048500
30/07/2018 +0.0296% 1056.301900 1056.614900 +0.313000
27/07/2018 +0.0040% 1056.259400 1056.301900 +0.042500
26/07/2018 +0.0130% 1056.121600 1056.259400 +0.137800
25/07/2018 +0.0101% 1056.014600 1056.121600 +0.107000
24/07/2018 +0.0116% 1055.891700 1056.014600 +0.122900
23/07/2018 +0.0339% 1055.534100 1055.891700 +0.357600
20/07/2018 -0.0036% 1055.572400 1055.534100 -0.038300
19/07/2018 +0.0263% 1055.294300 1055.572400 +0.278100
18/07/2018 +0.0107% 1055.180900 1055.294300 +0.113400
17/07/2018 +0.0404% 1054.754200 1055.180900 +0.426700
13/07/2018 +0.0083% 1054.666700 1054.754200 +0.087500
12/07/2018 -0.0033% 1054.701800 1054.666700 -0.035100
11/07/2018 +0.0084% 1054.613300 1054.701800 +0.088500
10/07/2018 +0.0098% 1054.510200 1054.613300 +0.103100
09/07/2018 +0.0214% 1054.284100 1054.510200 +0.226100
06/07/2018 -0.0370% 1054.674100 1054.284100 -0.390000
05/07/2018 +0.0238% 1054.422800 1054.674100 +0.251300
04/07/2018 +0.0134% 1054.281700 1054.422800 +0.141100
03/07/2018 +0.0425% 1053.833900 1054.281700 +0.447800
29/06/2018 +0.0062% 1053.768600 1053.833900 +0.065300
28/06/2018 -0.0050% 1053.821800 1053.768600 -0.053200
27/06/2018 -0.0074% 1053.900200 1053.821800 -0.078400
26/06/2018 +0.0111% 1053.782700 1053.900200 +0.117500
25/06/2018 +0.0201% 1053.570500 1053.782700 +0.212200
22/06/2018 +0.0008% 1053.562000 1053.570500 +0.008500
21/06/2018 -0.0057% 1053.621900 1053.562000 -0.059900
20/06/2018 -0.0014% 1053.636500 1053.621900 -0.014600
19/06/2018 +0.0116% 1053.514600 1053.636500 +0.121900
Mostrando 1901 - 2000 de 2504 registros
Volver al Detalle Ver Historial