Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: BEstadísticas del Período
Promedio
0.0049%
Máximo
0.0735%
Mínimo
-0.0475%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2565 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2019 | +0.0034% | 1065.237900 | 1065.274300 | +0.036400 |
| 12/02/2019 | -0.0016% | 1065.255400 | 1065.237900 | -0.017500 |
| 11/02/2019 | +0.0262% | 1064.976500 | 1065.255400 | +0.278900 |
| 08/02/2019 | -0.0399% | 1065.401800 | 1064.976500 | -0.425300 |
| 07/02/2019 | +0.0106% | 1065.289300 | 1065.401800 | +0.112500 |
| 06/02/2019 | +0.0002% | 1065.287500 | 1065.289300 | +0.001800 |
| 05/02/2019 | +0.0196% | 1065.079000 | 1065.287500 | +0.208500 |
| 04/02/2019 | +0.0131% | 1064.940000 | 1065.079000 | +0.139000 |
| 01/02/2019 | +0.0371% | 1064.545200 | 1064.940000 | +0.394800 |
| 31/01/2019 | +0.0023% | 1064.520200 | 1064.545200 | +0.025000 |
| 30/01/2019 | +0.0191% | 1064.316500 | 1064.520200 | +0.203700 |
| 29/01/2019 | +0.0127% | 1064.181000 | 1064.316500 | +0.135500 |
| 28/01/2019 | +0.0070% | 1064.106000 | 1064.181000 | +0.075000 |
| 25/01/2019 | +0.0168% | 1063.927500 | 1064.106000 | +0.178500 |
| 24/01/2019 | +0.0186% | 1063.729300 | 1063.927500 | +0.198200 |
| 23/01/2019 | +0.0346% | 1063.361000 | 1063.729300 | +0.368300 |
| 22/01/2019 | +0.0200% | 1063.148100 | 1063.361000 | +0.212900 |
| 21/01/2019 | -0.0100% | 1063.254200 | 1063.148100 | -0.106100 |
| 18/01/2019 | +0.0090% | 1063.158500 | 1063.254200 | +0.095700 |
| 17/01/2019 | +0.0126% | 1063.024200 | 1063.158500 | +0.134300 |
| 16/01/2019 | -0.0117% | 1063.148100 | 1063.024200 | -0.123900 |
| 15/01/2019 | +0.0265% | 1062.866500 | 1063.148100 | +0.281600 |
| 14/01/2019 | +0.0395% | 1062.447200 | 1062.866500 | +0.419300 |
| 11/01/2019 | +0.0233% | 1062.199700 | 1062.447200 | +0.247500 |
| 10/01/2019 | -0.0058% | 1062.261700 | 1062.199700 | -0.062000 |
| 09/01/2019 | -0.0037% | 1062.301100 | 1062.261700 | -0.039400 |
| 08/01/2019 | +0.0175% | 1062.115600 | 1062.301100 | +0.185500 |
| 07/01/2019 | +0.0232% | 1061.869700 | 1062.115600 | +0.245900 |
| 04/01/2019 | +0.0267% | 1061.586600 | 1061.869700 | +0.283100 |
| 03/01/2019 | +0.0312% | 1061.255800 | 1061.586600 | +0.330800 |
| 02/01/2019 | +0.0311% | 1060.925900 | 1061.255800 | +0.329900 |
| 31/12/2018 | +0.0124% | 1060.794200 | 1060.925900 | +0.131700 |
| 28/12/2018 | +0.0187% | 1060.596200 | 1060.794200 | +0.198000 |
| 27/12/2018 | +0.0014% | 1060.581600 | 1060.596200 | +0.014600 |
| 26/12/2018 | +0.0221% | 1060.347300 | 1060.581600 | +0.234300 |
| 24/12/2018 | +0.0140% | 1060.198900 | 1060.347300 | +0.148400 |
| 21/12/2018 | +0.0059% | 1060.136000 | 1060.198900 | +0.062900 |
| 20/12/2018 | +0.0169% | 1059.957000 | 1060.136000 | +0.179000 |
| 19/12/2018 | -0.0265% | 1060.237600 | 1059.957000 | -0.280600 |
| 18/12/2018 | -0.0475% | 1060.741200 | 1060.237600 | -0.503600 |
| 17/12/2018 | +0.0033% | 1060.706100 | 1060.741200 | +0.035100 |
| 14/12/2018 | -0.0121% | 1060.834400 | 1060.706100 | -0.128300 |
| 13/12/2018 | +0.0222% | 1060.599300 | 1060.834400 | +0.235100 |
| 12/12/2018 | -0.0029% | 1060.629900 | 1060.599300 | -0.030600 |
| 11/12/2018 | -0.0029% | 1060.661100 | 1060.629900 | -0.031200 |
| 10/12/2018 | +0.0267% | 1060.377700 | 1060.661100 | +0.283400 |
| 07/12/2018 | +0.0062% | 1060.311700 | 1060.377700 | +0.066000 |
| 06/12/2018 | -0.0065% | 1060.380400 | 1060.311700 | -0.068700 |
| 05/12/2018 | +0.0127% | 1060.245300 | 1060.380400 | +0.135100 |
| 04/12/2018 | +0.0086% | 1060.154000 | 1060.245300 | +0.091300 |
| 03/12/2018 | +0.0102% | 1060.045800 | 1060.154000 | +0.108200 |
| 30/11/2018 | +0.0045% | 1059.997600 | 1060.045800 | +0.048200 |
| 29/11/2018 | +0.0128% | 1059.861800 | 1059.997600 | +0.135800 |
| 28/11/2018 | +0.0031% | 1059.828500 | 1059.861800 | +0.033300 |
| 27/11/2018 | +0.0040% | 1059.786500 | 1059.828500 | +0.042000 |
| 26/11/2018 | +0.0020% | 1059.765200 | 1059.786500 | +0.021300 |
| 23/11/2018 | -0.0059% | 1059.827500 | 1059.765200 | -0.062300 |
| 22/11/2018 | -0.0232% | 1060.073400 | 1059.827500 | -0.245900 |
| 21/11/2018 | +0.0022% | 1060.050500 | 1060.073400 | +0.022900 |
| 20/11/2018 | +0.0053% | 1059.994300 | 1060.050500 | +0.056200 |
| 19/11/2018 | +0.0250% | 1059.729600 | 1059.994300 | +0.264700 |
| 16/11/2018 | -0.0123% | 1059.859600 | 1059.729600 | -0.130000 |
| 15/11/2018 | +0.0100% | 1059.753600 | 1059.859600 | +0.106000 |
| 14/11/2018 | -0.0017% | 1059.772000 | 1059.753600 | -0.018400 |
| 13/11/2018 | -0.0044% | 1059.818400 | 1059.772000 | -0.046400 |
| 12/11/2018 | +0.0301% | 1059.499800 | 1059.818400 | +0.318600 |
| 09/11/2018 | -0.0141% | 1059.649300 | 1059.499800 | -0.149500 |
| 08/11/2018 | +0.0344% | 1059.284700 | 1059.649300 | +0.364600 |
| 07/11/2018 | -0.0041% | 1059.328100 | 1059.284700 | -0.043400 |
| 06/11/2018 | +0.0265% | 1059.047000 | 1059.328100 | +0.281100 |
| 05/11/2018 | +0.0735% | 1058.269200 | 1059.047000 | +0.777800 |
| 31/10/2018 | +0.0197% | 1058.060700 | 1058.269200 | +0.208500 |
| 30/10/2018 | -0.0254% | 1058.329500 | 1058.060700 | -0.268800 |
| 29/10/2018 | +0.0124% | 1058.198400 | 1058.329500 | +0.131100 |
| 26/10/2018 | -0.0078% | 1058.280500 | 1058.198400 | -0.082100 |
| 25/10/2018 | -0.0289% | 1058.586000 | 1058.280500 | -0.305500 |
| 24/10/2018 | -0.0166% | 1058.761700 | 1058.586000 | -0.175700 |
| 23/10/2018 | -0.0019% | 1058.781500 | 1058.761700 | -0.019800 |
| 22/10/2018 | -0.0012% | 1058.794400 | 1058.781500 | -0.012900 |
| 19/10/2018 | +0.0089% | 1058.700100 | 1058.794400 | +0.094300 |
| 18/10/2018 | -0.0061% | 1058.764400 | 1058.700100 | -0.064300 |
| 17/10/2018 | -0.0311% | 1059.093500 | 1058.764400 | -0.329100 |
| 16/10/2018 | +0.0085% | 1059.003600 | 1059.093500 | +0.089900 |
| 12/10/2018 | -0.0355% | 1059.379900 | 1059.003600 | -0.376300 |
| 11/10/2018 | -0.0260% | 1059.655700 | 1059.379900 | -0.275800 |
| 10/10/2018 | -0.0292% | 1059.965000 | 1059.655700 | -0.309300 |
| 09/10/2018 | -0.0277% | 1060.258900 | 1059.965000 | -0.293900 |
| 08/10/2018 | -0.0337% | 1060.616100 | 1060.258900 | -0.357200 |
| 05/10/2018 | +0.0004% | 1060.612200 | 1060.616100 | +0.003900 |
| 04/10/2018 | -0.0049% | 1060.664100 | 1060.612200 | -0.051900 |
| 03/10/2018 | -0.0061% | 1060.729300 | 1060.664100 | -0.065200 |
| 02/10/2018 | +0.0151% | 1060.569300 | 1060.729300 | +0.160000 |
| 01/10/2018 | +0.0301% | 1060.249900 | 1060.569300 | +0.319400 |
| 28/09/2018 | +0.0159% | 1060.081000 | 1060.249900 | +0.168900 |
| 27/09/2018 | -0.0132% | 1060.220900 | 1060.081000 | -0.139900 |
| 26/09/2018 | -0.0226% | 1060.460500 | 1060.220900 | -0.239600 |
| 25/09/2018 | -0.0102% | 1060.568200 | 1060.460500 | -0.107700 |
| 24/09/2018 | +0.0062% | 1060.502000 | 1060.568200 | +0.066200 |
| 21/09/2018 | -0.0003% | 1060.504700 | 1060.502000 | -0.002700 |
| 20/09/2018 | +0.0448% | 1060.029900 | 1060.504700 | +0.474800 |
Mostrando 1901 -
2000
de 2565 registros