Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0131%
Máximo
0.1503%
Mínimo
-0.0719%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0227% 1053.275600 1053.514600 +0.239000
15/06/2018 +0.0120% 1053.149300 1053.275600 +0.126300
14/06/2018 +0.0063% 1053.082900 1053.149300 +0.066400
13/06/2018 +0.0066% 1053.013200 1053.082900 +0.069700
12/06/2018 +0.0137% 1052.868600 1053.013200 +0.144600
11/06/2018 +0.0155% 1052.705500 1052.868600 +0.163100
08/06/2018 +0.0522% 1052.156000 1052.705500 +0.549500
07/06/2018 +0.0125% 1052.025000 1052.156000 +0.131000
06/06/2018 +0.0097% 1051.922500 1052.025000 +0.102500
05/06/2018 +0.0177% 1051.736500 1051.922500 +0.186000
04/06/2018 +0.0325% 1051.395000 1051.736500 +0.341500
01/06/2018 +0.0221% 1051.163100 1051.395000 +0.231900
31/05/2018 +0.0006% 1051.156400 1051.163100 +0.006700
30/05/2018 +0.0216% 1050.929000 1051.156400 +0.227400
29/05/2018 +0.0171% 1050.749500 1050.929000 +0.179500
28/05/2018 +0.0256% 1050.480800 1050.749500 +0.268700
25/05/2018 +0.0128% 1050.346100 1050.480800 +0.134700
24/05/2018 +0.0221% 1050.114200 1050.346100 +0.231900
23/05/2018 +0.0102% 1050.006600 1050.114200 +0.107600
22/05/2018 +0.0317% 1049.673900 1050.006600 +0.332700
18/05/2018 -0.0005% 1049.679300 1049.673900 -0.005400
17/05/2018 +0.0477% 1049.179000 1049.679300 +0.500300
16/05/2018 +0.0139% 1049.033100 1049.179000 +0.145900
15/05/2018 +0.0138% 1048.888000 1049.033100 +0.145100
14/05/2018 +0.0254% 1048.622100 1048.888000 +0.265900
11/05/2018 +0.0190% 1048.423000 1048.622100 +0.199100
10/05/2018 +0.0010% 1048.413000 1048.423000 +0.010000
09/05/2018 -0.0064% 1048.480300 1048.413000 -0.067300
08/05/2018 +0.1503% 1046.905800 1048.480300 +1.574500
07/05/2018 +0.0043% 1046.860900 1046.905800 +0.044900
04/05/2018 +0.0227% 1046.623800 1046.860900 +0.237100
03/05/2018 +0.0217% 1046.396500 1046.623800 +0.227300
02/05/2018 +0.0362% 1046.017800 1046.396500 +0.378700
30/04/2018 +0.0294% 1045.710500 1046.017800 +0.307300
27/04/2018 +0.0182% 1045.520500 1045.710500 +0.190000
26/04/2018 +0.0020% 1045.499900 1045.520500 +0.020600
25/04/2018 -0.0182% 1045.689700 1045.499900 -0.189800
24/04/2018 -0.0172% 1045.869800 1045.689700 -0.180100
23/04/2018 +0.0138% 1045.725800 1045.869800 +0.144000
20/04/2018 +0.0046% 1045.677400 1045.725800 +0.048400
19/04/2018 -0.0042% 1045.721300 1045.677400 -0.043900
18/04/2018 -0.0084% 1045.808800 1045.721300 -0.087500
17/04/2018 -0.0219% 1046.037500 1045.808800 -0.228700
16/04/2018 -0.0124% 1046.167700 1046.037500 -0.130200
13/04/2018 -0.0250% 1046.428800 1046.167700 -0.261100
12/04/2018 +0.0018% 1046.409900 1046.428800 +0.018900
11/04/2018 +0.0061% 1046.346500 1046.409900 +0.063400
10/04/2018 +0.0189% 1046.148900 1046.346500 +0.197600
09/04/2018 +0.0232% 1045.906100 1046.148900 +0.242800
06/04/2018 -0.0719% 1046.658500 1045.906100 -0.752400
05/04/2018 +0.0214% 1046.434100 1046.658500 +0.224400
04/04/2018 +0.0126% 1046.302000 1046.434100 +0.132100
03/04/2018 +0.0223% 1046.069100 1046.302000 +0.232900
02/04/2018 +0.0253% 1045.804400 1046.069100 +0.264700
29/03/2018 -0.0042% 1045.848400 1045.804400 -0.044000
28/03/2018 +0.0277% 1045.559200 1045.848400 +0.289200
27/03/2018 +0.0065% 1045.491000 1045.559200 +0.068200
26/03/2018 +0.0192% 1045.290200 1045.491000 +0.200800
23/03/2018 +0.0125% 1045.159500 1045.290200 +0.130700
22/03/2018 +0.0034% 1045.123900 1045.159500 +0.035600
21/03/2018 -0.0061% 1045.187400 1045.123900 -0.063500
20/03/2018 -0.0107% 1045.299700 1045.187400 -0.112300
19/03/2018 +0.0187% 1045.104000 1045.299700 +0.195700
16/03/2018 +0.0034% 1045.068100 1045.104000 +0.035900
15/03/2018 +0.0257% 1044.799400 1045.068100 +0.268700
14/03/2018 +0.0152% 1044.640900 1044.799400 +0.158500
13/03/2018 +0.0173% 1044.460300 1044.640900 +0.180600
12/03/2018 +0.0036% 1044.422700 1044.460300 +0.037600
09/03/2018 -0.0133% 1044.561200 1044.422700 -0.138500
08/03/2018 -0.0626% 1045.215700 1044.561200 -0.654500
07/03/2018 -0.0157% 1045.380300 1045.215700 -0.164600
06/03/2018 -0.0028% 1045.409200 1045.380300 -0.028900
05/03/2018 +0.0165% 1045.236200 1045.409200 +0.173000
02/03/2018 +0.0049% 1045.185000 1045.236200 +0.051200
01/03/2018 +0.0186% 1044.991000 1045.185000 +0.194000
28/02/2018 -0.0031% 1045.023600 1044.991000 -0.032600
27/02/2018 +0.0109% 1044.910000 1045.023600 +0.113600
26/02/2018 +0.0229% 1044.670900 1044.910000 +0.239100
23/02/2018 +0.0139% 1044.525600 1044.670900 +0.145300
22/02/2018 +0.0140% 1044.379800 1044.525600 +0.145800
21/02/2018 +0.0183% 1044.189100 1044.379800 +0.190700
20/02/2018 +0.0217% 1043.963000 1044.189100 +0.226100
19/02/2018 +0.0404% 1043.541400 1043.963000 +0.421600
16/02/2018 +0.0005% 1043.535900 1043.541400 +0.005500
15/02/2018 +0.0063% 1043.470400 1043.535900 +0.065500
14/02/2018 +0.0475% 1042.975300 1043.470400 +0.495100
13/02/2018 +0.0260% 1042.704000 1042.975300 +0.271300
12/02/2018 +0.0259% 1042.434000 1042.704000 +0.270000
09/02/2018 +0.0295% 1042.126100 1042.434000 +0.307900
08/02/2018 +0.1215% 1040.861200 1042.126100 +1.264900
07/02/2018 +0.0016% 1040.844300 1040.861200 +0.016900
06/02/2018 +0.0158% 1040.679900 1040.844300 +0.164400
05/02/2018 +0.0287% 1040.381300 1040.679900 +0.298600
02/02/2018 -0.0191% 1040.580400 1040.381300 -0.199100
01/02/2018 +0.0089% 1040.487800 1040.580400 +0.092600
31/01/2018 +0.0151% 1040.330700 1040.487800 +0.157100
30/01/2018 +0.0117% 1040.208700 1040.330700 +0.122000
29/01/2018 +0.0151% 1040.051800 1040.208700 +0.156900
26/01/2018 +0.0019% 1040.032000 1040.051800 +0.019800
25/01/2018 +0.0232% 1039.791000 1040.032000 +0.241000
Mostrando 2001 - 2100 de 2504 registros
Volver al Detalle Ver Historial