Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0161%
Máximo
0.1463%
Mínimo
-0.0626%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0187% 1045.104000 1045.299700 +0.195700
16/03/2018 +0.0034% 1045.068100 1045.104000 +0.035900
15/03/2018 +0.0257% 1044.799400 1045.068100 +0.268700
14/03/2018 +0.0152% 1044.640900 1044.799400 +0.158500
13/03/2018 +0.0173% 1044.460300 1044.640900 +0.180600
12/03/2018 +0.0036% 1044.422700 1044.460300 +0.037600
09/03/2018 -0.0133% 1044.561200 1044.422700 -0.138500
08/03/2018 -0.0626% 1045.215700 1044.561200 -0.654500
07/03/2018 -0.0157% 1045.380300 1045.215700 -0.164600
06/03/2018 -0.0028% 1045.409200 1045.380300 -0.028900
05/03/2018 +0.0165% 1045.236200 1045.409200 +0.173000
02/03/2018 +0.0049% 1045.185000 1045.236200 +0.051200
01/03/2018 +0.0186% 1044.991000 1045.185000 +0.194000
28/02/2018 -0.0031% 1045.023600 1044.991000 -0.032600
27/02/2018 +0.0109% 1044.910000 1045.023600 +0.113600
26/02/2018 +0.0229% 1044.670900 1044.910000 +0.239100
23/02/2018 +0.0139% 1044.525600 1044.670900 +0.145300
22/02/2018 +0.0140% 1044.379800 1044.525600 +0.145800
21/02/2018 +0.0183% 1044.189100 1044.379800 +0.190700
20/02/2018 +0.0217% 1043.963000 1044.189100 +0.226100
19/02/2018 +0.0404% 1043.541400 1043.963000 +0.421600
16/02/2018 +0.0005% 1043.535900 1043.541400 +0.005500
15/02/2018 +0.0063% 1043.470400 1043.535900 +0.065500
14/02/2018 +0.0475% 1042.975300 1043.470400 +0.495100
13/02/2018 +0.0260% 1042.704000 1042.975300 +0.271300
12/02/2018 +0.0259% 1042.434000 1042.704000 +0.270000
09/02/2018 +0.0295% 1042.126100 1042.434000 +0.307900
08/02/2018 +0.1215% 1040.861200 1042.126100 +1.264900
07/02/2018 +0.0016% 1040.844300 1040.861200 +0.016900
06/02/2018 +0.0158% 1040.679900 1040.844300 +0.164400
05/02/2018 +0.0287% 1040.381300 1040.679900 +0.298600
02/02/2018 -0.0191% 1040.580400 1040.381300 -0.199100
01/02/2018 +0.0089% 1040.487800 1040.580400 +0.092600
31/01/2018 +0.0151% 1040.330700 1040.487800 +0.157100
30/01/2018 +0.0117% 1040.208700 1040.330700 +0.122000
29/01/2018 +0.0151% 1040.051800 1040.208700 +0.156900
26/01/2018 +0.0019% 1040.032000 1040.051800 +0.019800
25/01/2018 +0.0232% 1039.791000 1040.032000 +0.241000
24/01/2018 +0.0085% 1039.702600 1039.791000 +0.088400
23/01/2018 +0.0266% 1039.426300 1039.702600 +0.276300
22/01/2018 +0.0420% 1038.989400 1039.426300 +0.436900
19/01/2018 +0.0284% 1038.694400 1038.989400 +0.295000
18/01/2018 +0.0232% 1038.453300 1038.694400 +0.241100
17/01/2018 +0.0234% 1038.210100 1038.453300 +0.243200
16/01/2018 +0.0041% 1038.167900 1038.210100 +0.042200
15/01/2018 +0.0212% 1037.948200 1038.167900 +0.219700
12/01/2018 +0.0203% 1037.737200 1037.948200 +0.211000
11/01/2018 -0.0118% 1037.859500 1037.737200 -0.122300
10/01/2018 -0.0259% 1038.128300 1037.859500 -0.268800
09/01/2018 +0.0122% 1038.001700 1038.128300 +0.126600
08/01/2018 +0.0080% 1037.918500 1038.001700 +0.083200
05/01/2018 +0.0360% 1037.544900 1037.918500 +0.373600
04/01/2018 -0.0229% 1037.782500 1037.544900 -0.237600
03/01/2018 +0.0120% 1037.658400 1037.782500 +0.124100
02/01/2018 +0.0464% 1037.177000 1037.658400 +0.481400
29/12/2017 +0.0285% 1036.881800 1037.177000 +0.295200
28/12/2017 -0.0024% 1036.906800 1036.881800 -0.025000
27/12/2017 +0.0480% 1036.408700 1036.906800 +0.498100
26/12/2017 +0.0504% 1035.886300 1036.408700 +0.522400
22/12/2017 +0.0252% 1035.625000 1035.886300 +0.261300
21/12/2017 +0.0158% 1035.461900 1035.625000 +0.163100
20/12/2017 +0.0431% 1035.015700 1035.461900 +0.446200
19/12/2017 +0.0095% 1034.917800 1035.015700 +0.097900
18/12/2017 +0.0330% 1034.576500 1034.917800 +0.341300
15/12/2017 +0.0080% 1034.493500 1034.576500 +0.083000
14/12/2017 +0.0144% 1034.344500 1034.493500 +0.149000
13/12/2017 +0.0122% 1034.217900 1034.344500 +0.126600
12/12/2017 +0.0075% 1034.139900 1034.217900 +0.078000
11/12/2017 +0.0340% 1033.788200 1034.139900 +0.351700
07/12/2017 +0.0311% 1033.466300 1033.788200 +0.321900
06/12/2017 -0.0202% 1033.675000 1033.466300 -0.208700
05/12/2017 +0.0215% 1033.452900 1033.675000 +0.222100
04/12/2017 +0.0321% 1033.121400 1033.452900 +0.331500
01/12/2017 +0.0144% 1032.972900 1033.121400 +0.148500
30/11/2017 +0.0160% 1032.807400 1032.972900 +0.165500
29/11/2017 -0.0020% 1032.828400 1032.807400 -0.021000
28/11/2017 -0.0145% 1032.978300 1032.828400 -0.149900
27/11/2017 +0.0384% 1032.581400 1032.978300 +0.396900
24/11/2017 -0.0419% 1033.013700 1032.581400 -0.432300
23/11/2017 -0.0407% 1033.434100 1033.013700 -0.420400
22/11/2017 -0.0247% 1033.689700 1033.434100 -0.255600
21/11/2017 +0.0008% 1033.681600 1033.689700 +0.008100
20/11/2017 +0.0199% 1033.476000 1033.681600 +0.205600
17/11/2017 +0.0035% 1033.439400 1033.476000 +0.036600
16/11/2017 +0.0027% 1033.411000 1033.439400 +0.028400
15/11/2017 +0.0240% 1033.162900 1033.411000 +0.248100
14/11/2017 +0.0261% 1032.893600 1033.162900 +0.269300
13/11/2017 +0.0681% 1032.190100 1032.893600 +0.703500
10/11/2017 +0.0417% 1031.760200 1032.190100 +0.429900
09/11/2017 +0.0435% 1031.311000 1031.760200 +0.449200
08/11/2017 +0.1463% 1029.803400 1031.311000 +1.507600
07/11/2017 +0.0246% 1029.550200 1029.803400 +0.253200
06/11/2017 +0.0134% 1029.412400 1029.550200 +0.137800
03/11/2017 +0.0137% 1029.271200 1029.412400 +0.141200
02/11/2017 +0.0270% 1028.993100 1029.271200 +0.278100
31/10/2017 +0.0059% 1028.931900 1028.993100 +0.061200
30/10/2017 +0.0062% 1028.867900 1028.931900 +0.064000
26/10/2017 +0.0044% 1028.822600 1028.867900 +0.045300
25/10/2017 -0.0105% 1028.930400 1028.822600 -0.107800
24/10/2017 +0.0317% 1028.604700 1028.930400 +0.325700
Mostrando 2001 - 2100 de 2442 registros
Volver al Detalle Ver Historial