Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0136%
Máximo
0.1503%
Mínimo
-0.0525%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2565 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0063% 1059.963000 1060.029900 +0.066900
13/09/2018 -0.0022% 1059.986000 1059.963000 -0.023000
12/09/2018 +0.0201% 1059.773400 1059.986000 +0.212600
11/09/2018 +0.0146% 1059.618600 1059.773400 +0.154800
10/09/2018 +0.0227% 1059.378300 1059.618600 +0.240300
07/09/2018 -0.0143% 1059.529300 1059.378300 -0.151000
06/09/2018 -0.0005% 1059.534500 1059.529300 -0.005200
05/09/2018 -0.0181% 1059.725900 1059.534500 -0.191400
04/09/2018 +0.0461% 1059.237700 1059.725900 +0.488200
03/09/2018 +0.0572% 1058.632000 1059.237700 +0.605700
31/08/2018 +0.0015% 1058.616600 1058.632000 +0.015400
30/08/2018 -0.0333% 1058.969000 1058.616600 -0.352400
29/08/2018 -0.0167% 1059.145500 1058.969000 -0.176500
28/08/2018 -0.0525% 1059.702100 1059.145500 -0.556600
27/08/2018 +0.0120% 1059.574700 1059.702100 +0.127400
24/08/2018 +0.0029% 1059.543600 1059.574700 +0.031100
23/08/2018 +0.0132% 1059.404100 1059.543600 +0.139500
22/08/2018 +0.0126% 1059.270100 1059.404100 +0.134000
21/08/2018 +0.0095% 1059.169500 1059.270100 +0.100600
20/08/2018 +0.0362% 1058.786000 1059.169500 +0.383500
17/08/2018 +0.0189% 1058.586400 1058.786000 +0.199600
16/08/2018 +0.0240% 1058.332300 1058.586400 +0.254100
14/08/2018 +0.0228% 1058.091500 1058.332300 +0.240800
13/08/2018 +0.0221% 1057.858000 1058.091500 +0.233500
10/08/2018 +0.0215% 1057.630700 1057.858000 +0.227300
09/08/2018 +0.0034% 1057.594600 1057.630700 +0.036100
08/08/2018 +0.0188% 1057.395400 1057.594600 +0.199200
07/08/2018 +0.0122% 1057.266300 1057.395400 +0.129100
06/08/2018 +0.0309% 1056.939800 1057.266300 +0.326500
03/08/2018 +0.0090% 1056.844400 1056.939800 +0.095400
02/08/2018 +0.0048% 1056.793700 1056.844400 +0.050700
01/08/2018 +0.0123% 1056.663400 1056.793700 +0.130300
31/07/2018 +0.0046% 1056.614900 1056.663400 +0.048500
30/07/2018 +0.0296% 1056.301900 1056.614900 +0.313000
27/07/2018 +0.0040% 1056.259400 1056.301900 +0.042500
26/07/2018 +0.0130% 1056.121600 1056.259400 +0.137800
25/07/2018 +0.0101% 1056.014600 1056.121600 +0.107000
24/07/2018 +0.0116% 1055.891700 1056.014600 +0.122900
23/07/2018 +0.0339% 1055.534100 1055.891700 +0.357600
20/07/2018 -0.0036% 1055.572400 1055.534100 -0.038300
19/07/2018 +0.0263% 1055.294300 1055.572400 +0.278100
18/07/2018 +0.0107% 1055.180900 1055.294300 +0.113400
17/07/2018 +0.0404% 1054.754200 1055.180900 +0.426700
13/07/2018 +0.0083% 1054.666700 1054.754200 +0.087500
12/07/2018 -0.0033% 1054.701800 1054.666700 -0.035100
11/07/2018 +0.0084% 1054.613300 1054.701800 +0.088500
10/07/2018 +0.0098% 1054.510200 1054.613300 +0.103100
09/07/2018 +0.0214% 1054.284100 1054.510200 +0.226100
06/07/2018 -0.0370% 1054.674100 1054.284100 -0.390000
05/07/2018 +0.0238% 1054.422800 1054.674100 +0.251300
04/07/2018 +0.0134% 1054.281700 1054.422800 +0.141100
03/07/2018 +0.0425% 1053.833900 1054.281700 +0.447800
29/06/2018 +0.0062% 1053.768600 1053.833900 +0.065300
28/06/2018 -0.0050% 1053.821800 1053.768600 -0.053200
27/06/2018 -0.0074% 1053.900200 1053.821800 -0.078400
26/06/2018 +0.0111% 1053.782700 1053.900200 +0.117500
25/06/2018 +0.0201% 1053.570500 1053.782700 +0.212200
22/06/2018 +0.0008% 1053.562000 1053.570500 +0.008500
21/06/2018 -0.0057% 1053.621900 1053.562000 -0.059900
20/06/2018 -0.0014% 1053.636500 1053.621900 -0.014600
19/06/2018 +0.0116% 1053.514600 1053.636500 +0.121900
18/06/2018 +0.0227% 1053.275600 1053.514600 +0.239000
15/06/2018 +0.0120% 1053.149300 1053.275600 +0.126300
14/06/2018 +0.0063% 1053.082900 1053.149300 +0.066400
13/06/2018 +0.0066% 1053.013200 1053.082900 +0.069700
12/06/2018 +0.0137% 1052.868600 1053.013200 +0.144600
11/06/2018 +0.0155% 1052.705500 1052.868600 +0.163100
08/06/2018 +0.0522% 1052.156000 1052.705500 +0.549500
07/06/2018 +0.0125% 1052.025000 1052.156000 +0.131000
06/06/2018 +0.0097% 1051.922500 1052.025000 +0.102500
05/06/2018 +0.0177% 1051.736500 1051.922500 +0.186000
04/06/2018 +0.0325% 1051.395000 1051.736500 +0.341500
01/06/2018 +0.0221% 1051.163100 1051.395000 +0.231900
31/05/2018 +0.0006% 1051.156400 1051.163100 +0.006700
30/05/2018 +0.0216% 1050.929000 1051.156400 +0.227400
29/05/2018 +0.0171% 1050.749500 1050.929000 +0.179500
28/05/2018 +0.0256% 1050.480800 1050.749500 +0.268700
25/05/2018 +0.0128% 1050.346100 1050.480800 +0.134700
24/05/2018 +0.0221% 1050.114200 1050.346100 +0.231900
23/05/2018 +0.0102% 1050.006600 1050.114200 +0.107600
22/05/2018 +0.0317% 1049.673900 1050.006600 +0.332700
18/05/2018 -0.0005% 1049.679300 1049.673900 -0.005400
17/05/2018 +0.0477% 1049.179000 1049.679300 +0.500300
16/05/2018 +0.0139% 1049.033100 1049.179000 +0.145900
15/05/2018 +0.0138% 1048.888000 1049.033100 +0.145100
14/05/2018 +0.0254% 1048.622100 1048.888000 +0.265900
11/05/2018 +0.0190% 1048.423000 1048.622100 +0.199100
10/05/2018 +0.0010% 1048.413000 1048.423000 +0.010000
09/05/2018 -0.0064% 1048.480300 1048.413000 -0.067300
08/05/2018 +0.1503% 1046.905800 1048.480300 +1.574500
07/05/2018 +0.0043% 1046.860900 1046.905800 +0.044900
04/05/2018 +0.0227% 1046.623800 1046.860900 +0.237100
03/05/2018 +0.0217% 1046.396500 1046.623800 +0.227300
02/05/2018 +0.0362% 1046.017800 1046.396500 +0.378700
30/04/2018 +0.0294% 1045.710500 1046.017800 +0.307300
27/04/2018 +0.0182% 1045.520500 1045.710500 +0.190000
26/04/2018 +0.0020% 1045.499900 1045.520500 +0.020600
25/04/2018 -0.0182% 1045.689700 1045.499900 -0.189800
24/04/2018 -0.0172% 1045.869800 1045.689700 -0.180100
23/04/2018 +0.0138% 1045.725800 1045.869800 +0.144000
Mostrando 2001 - 2100 de 2565 registros
Volver al Detalle Ver Historial