Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0041%
Máximo
0.0735%
Mínimo
-0.0525%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0233% 1062.199700 1062.447200 +0.247500
10/01/2019 -0.0058% 1062.261700 1062.199700 -0.062000
09/01/2019 -0.0037% 1062.301100 1062.261700 -0.039400
08/01/2019 +0.0175% 1062.115600 1062.301100 +0.185500
07/01/2019 +0.0232% 1061.869700 1062.115600 +0.245900
04/01/2019 +0.0267% 1061.586600 1061.869700 +0.283100
03/01/2019 +0.0312% 1061.255800 1061.586600 +0.330800
02/01/2019 +0.0311% 1060.925900 1061.255800 +0.329900
31/12/2018 +0.0124% 1060.794200 1060.925900 +0.131700
28/12/2018 +0.0187% 1060.596200 1060.794200 +0.198000
27/12/2018 +0.0014% 1060.581600 1060.596200 +0.014600
26/12/2018 +0.0221% 1060.347300 1060.581600 +0.234300
24/12/2018 +0.0140% 1060.198900 1060.347300 +0.148400
21/12/2018 +0.0059% 1060.136000 1060.198900 +0.062900
20/12/2018 +0.0169% 1059.957000 1060.136000 +0.179000
19/12/2018 -0.0265% 1060.237600 1059.957000 -0.280600
18/12/2018 -0.0475% 1060.741200 1060.237600 -0.503600
17/12/2018 +0.0033% 1060.706100 1060.741200 +0.035100
14/12/2018 -0.0121% 1060.834400 1060.706100 -0.128300
13/12/2018 +0.0222% 1060.599300 1060.834400 +0.235100
12/12/2018 -0.0029% 1060.629900 1060.599300 -0.030600
11/12/2018 -0.0029% 1060.661100 1060.629900 -0.031200
10/12/2018 +0.0267% 1060.377700 1060.661100 +0.283400
07/12/2018 +0.0062% 1060.311700 1060.377700 +0.066000
06/12/2018 -0.0065% 1060.380400 1060.311700 -0.068700
05/12/2018 +0.0127% 1060.245300 1060.380400 +0.135100
04/12/2018 +0.0086% 1060.154000 1060.245300 +0.091300
03/12/2018 +0.0102% 1060.045800 1060.154000 +0.108200
30/11/2018 +0.0045% 1059.997600 1060.045800 +0.048200
29/11/2018 +0.0128% 1059.861800 1059.997600 +0.135800
28/11/2018 +0.0031% 1059.828500 1059.861800 +0.033300
27/11/2018 +0.0040% 1059.786500 1059.828500 +0.042000
26/11/2018 +0.0020% 1059.765200 1059.786500 +0.021300
23/11/2018 -0.0059% 1059.827500 1059.765200 -0.062300
22/11/2018 -0.0232% 1060.073400 1059.827500 -0.245900
21/11/2018 +0.0022% 1060.050500 1060.073400 +0.022900
20/11/2018 +0.0053% 1059.994300 1060.050500 +0.056200
19/11/2018 +0.0250% 1059.729600 1059.994300 +0.264700
16/11/2018 -0.0123% 1059.859600 1059.729600 -0.130000
15/11/2018 +0.0100% 1059.753600 1059.859600 +0.106000
14/11/2018 -0.0017% 1059.772000 1059.753600 -0.018400
13/11/2018 -0.0044% 1059.818400 1059.772000 -0.046400
12/11/2018 +0.0301% 1059.499800 1059.818400 +0.318600
09/11/2018 -0.0141% 1059.649300 1059.499800 -0.149500
08/11/2018 +0.0344% 1059.284700 1059.649300 +0.364600
07/11/2018 -0.0041% 1059.328100 1059.284700 -0.043400
06/11/2018 +0.0265% 1059.047000 1059.328100 +0.281100
05/11/2018 +0.0735% 1058.269200 1059.047000 +0.777800
31/10/2018 +0.0197% 1058.060700 1058.269200 +0.208500
30/10/2018 -0.0254% 1058.329500 1058.060700 -0.268800
29/10/2018 +0.0124% 1058.198400 1058.329500 +0.131100
26/10/2018 -0.0078% 1058.280500 1058.198400 -0.082100
25/10/2018 -0.0289% 1058.586000 1058.280500 -0.305500
24/10/2018 -0.0166% 1058.761700 1058.586000 -0.175700
23/10/2018 -0.0019% 1058.781500 1058.761700 -0.019800
22/10/2018 -0.0012% 1058.794400 1058.781500 -0.012900
19/10/2018 +0.0089% 1058.700100 1058.794400 +0.094300
18/10/2018 -0.0061% 1058.764400 1058.700100 -0.064300
17/10/2018 -0.0311% 1059.093500 1058.764400 -0.329100
16/10/2018 +0.0085% 1059.003600 1059.093500 +0.089900
12/10/2018 -0.0355% 1059.379900 1059.003600 -0.376300
11/10/2018 -0.0260% 1059.655700 1059.379900 -0.275800
10/10/2018 -0.0292% 1059.965000 1059.655700 -0.309300
09/10/2018 -0.0277% 1060.258900 1059.965000 -0.293900
08/10/2018 -0.0337% 1060.616100 1060.258900 -0.357200
05/10/2018 +0.0004% 1060.612200 1060.616100 +0.003900
04/10/2018 -0.0049% 1060.664100 1060.612200 -0.051900
03/10/2018 -0.0061% 1060.729300 1060.664100 -0.065200
02/10/2018 +0.0151% 1060.569300 1060.729300 +0.160000
01/10/2018 +0.0301% 1060.249900 1060.569300 +0.319400
28/09/2018 +0.0159% 1060.081000 1060.249900 +0.168900
27/09/2018 -0.0132% 1060.220900 1060.081000 -0.139900
26/09/2018 -0.0226% 1060.460500 1060.220900 -0.239600
25/09/2018 -0.0102% 1060.568200 1060.460500 -0.107700
24/09/2018 +0.0062% 1060.502000 1060.568200 +0.066200
21/09/2018 -0.0003% 1060.504700 1060.502000 -0.002700
20/09/2018 +0.0448% 1060.029900 1060.504700 +0.474800
14/09/2018 +0.0063% 1059.963000 1060.029900 +0.066900
13/09/2018 -0.0022% 1059.986000 1059.963000 -0.023000
12/09/2018 +0.0201% 1059.773400 1059.986000 +0.212600
11/09/2018 +0.0146% 1059.618600 1059.773400 +0.154800
10/09/2018 +0.0227% 1059.378300 1059.618600 +0.240300
07/09/2018 -0.0143% 1059.529300 1059.378300 -0.151000
06/09/2018 -0.0005% 1059.534500 1059.529300 -0.005200
05/09/2018 -0.0181% 1059.725900 1059.534500 -0.191400
04/09/2018 +0.0461% 1059.237700 1059.725900 +0.488200
03/09/2018 +0.0572% 1058.632000 1059.237700 +0.605700
31/08/2018 +0.0015% 1058.616600 1058.632000 +0.015400
30/08/2018 -0.0333% 1058.969000 1058.616600 -0.352400
29/08/2018 -0.0167% 1059.145500 1058.969000 -0.176500
28/08/2018 -0.0525% 1059.702100 1059.145500 -0.556600
27/08/2018 +0.0120% 1059.574700 1059.702100 +0.127400
24/08/2018 +0.0029% 1059.543600 1059.574700 +0.031100
23/08/2018 +0.0132% 1059.404100 1059.543600 +0.139500
22/08/2018 +0.0126% 1059.270100 1059.404100 +0.134000
21/08/2018 +0.0095% 1059.169500 1059.270100 +0.100600
20/08/2018 +0.0362% 1058.786000 1059.169500 +0.383500
17/08/2018 +0.0189% 1058.586400 1058.786000 +0.199600
16/08/2018 +0.0240% 1058.332300 1058.586400 +0.254100
14/08/2018 +0.0228% 1058.091500 1058.332300 +0.240800
Mostrando 1801 - 1900 de 2442 registros
Volver al Detalle Ver Historial