Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0114%
Máximo
0.1369%
Mínimo
-0.0589%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0374% 1071.441700 1071.842500 +0.400800
08/04/2019 +0.1369% 1069.976300 1071.441700 +1.465400
05/04/2019 +0.0104% 1069.865300 1069.976300 +0.111000
04/04/2019 +0.0290% 1069.554600 1069.865300 +0.310700
03/04/2019 -0.0190% 1069.758200 1069.554600 -0.203600
02/04/2019 +0.0245% 1069.496300 1069.758200 +0.261900
01/04/2019 +0.0275% 1069.201700 1069.496300 +0.294600
29/03/2019 +0.0038% 1069.160700 1069.201700 +0.041000
28/03/2019 +0.0005% 1069.155300 1069.160700 +0.005400
27/03/2019 +0.0265% 1068.871800 1069.155300 +0.283500
26/03/2019 +0.0176% 1068.683400 1068.871800 +0.188400
25/03/2019 +0.0191% 1068.479500 1068.683400 +0.203900
22/03/2019 -0.0015% 1068.495100 1068.479500 -0.015600
21/03/2019 +0.0205% 1068.276600 1068.495100 +0.218500
20/03/2019 +0.0207% 1068.055900 1068.276600 +0.220700
19/03/2019 +0.0224% 1067.817200 1068.055900 +0.238700
18/03/2019 +0.0028% 1067.786900 1067.817200 +0.030300
15/03/2019 +0.0373% 1067.388700 1067.786900 +0.398200
14/03/2019 +0.0498% 1066.857500 1067.388700 +0.531200
13/03/2019 +0.0179% 1066.667000 1066.857500 +0.190500
12/03/2019 +0.0053% 1066.610200 1066.667000 +0.056800
11/03/2019 +0.0346% 1066.241500 1066.610200 +0.368700
08/03/2019 -0.0589% 1066.869200 1066.241500 -0.627700
07/03/2019 +0.0333% 1066.513600 1066.869200 +0.355600
06/03/2019 +0.0014% 1066.498600 1066.513600 +0.015000
05/03/2019 +0.0438% 1066.031300 1066.498600 +0.467300
04/03/2019 +0.0206% 1065.811600 1066.031300 +0.219700
01/03/2019 -0.0070% 1065.886300 1065.811600 -0.074700
28/02/2019 +0.0148% 1065.728800 1065.886300 +0.157500
27/02/2019 -0.0102% 1065.837100 1065.728800 -0.108300
26/02/2019 -0.0174% 1066.022400 1065.837100 -0.185300
25/02/2019 +0.0301% 1065.701500 1066.022400 +0.320900
22/02/2019 +0.0001% 1065.700100 1065.701500 +0.001400
21/02/2019 +0.0183% 1065.504900 1065.700100 +0.195200
20/02/2019 +0.0038% 1065.463900 1065.504900 +0.041000
19/02/2019 +0.0089% 1065.369300 1065.463900 +0.094600
18/02/2019 +0.0120% 1065.241600 1065.369300 +0.127700
15/02/2019 -0.0069% 1065.315600 1065.241600 -0.074000
14/02/2019 +0.0039% 1065.274300 1065.315600 +0.041300
13/02/2019 +0.0034% 1065.237900 1065.274300 +0.036400
12/02/2019 -0.0016% 1065.255400 1065.237900 -0.017500
11/02/2019 +0.0262% 1064.976500 1065.255400 +0.278900
08/02/2019 -0.0399% 1065.401800 1064.976500 -0.425300
07/02/2019 +0.0106% 1065.289300 1065.401800 +0.112500
06/02/2019 +0.0002% 1065.287500 1065.289300 +0.001800
05/02/2019 +0.0196% 1065.079000 1065.287500 +0.208500
04/02/2019 +0.0131% 1064.940000 1065.079000 +0.139000
01/02/2019 +0.0371% 1064.545200 1064.940000 +0.394800
31/01/2019 +0.0023% 1064.520200 1064.545200 +0.025000
30/01/2019 +0.0191% 1064.316500 1064.520200 +0.203700
29/01/2019 +0.0127% 1064.181000 1064.316500 +0.135500
28/01/2019 +0.0070% 1064.106000 1064.181000 +0.075000
25/01/2019 +0.0168% 1063.927500 1064.106000 +0.178500
24/01/2019 +0.0186% 1063.729300 1063.927500 +0.198200
23/01/2019 +0.0346% 1063.361000 1063.729300 +0.368300
22/01/2019 +0.0200% 1063.148100 1063.361000 +0.212900
21/01/2019 -0.0100% 1063.254200 1063.148100 -0.106100
18/01/2019 +0.0090% 1063.158500 1063.254200 +0.095700
17/01/2019 +0.0126% 1063.024200 1063.158500 +0.134300
16/01/2019 -0.0117% 1063.148100 1063.024200 -0.123900
15/01/2019 +0.0265% 1062.866500 1063.148100 +0.281600
14/01/2019 +0.0395% 1062.447200 1062.866500 +0.419300
11/01/2019 +0.0233% 1062.199700 1062.447200 +0.247500
10/01/2019 -0.0058% 1062.261700 1062.199700 -0.062000
09/01/2019 -0.0037% 1062.301100 1062.261700 -0.039400
08/01/2019 +0.0175% 1062.115600 1062.301100 +0.185500
07/01/2019 +0.0232% 1061.869700 1062.115600 +0.245900
04/01/2019 +0.0267% 1061.586600 1061.869700 +0.283100
03/01/2019 +0.0312% 1061.255800 1061.586600 +0.330800
02/01/2019 +0.0311% 1060.925900 1061.255800 +0.329900
31/12/2018 +0.0124% 1060.794200 1060.925900 +0.131700
28/12/2018 +0.0187% 1060.596200 1060.794200 +0.198000
27/12/2018 +0.0014% 1060.581600 1060.596200 +0.014600
26/12/2018 +0.0221% 1060.347300 1060.581600 +0.234300
24/12/2018 +0.0140% 1060.198900 1060.347300 +0.148400
21/12/2018 +0.0059% 1060.136000 1060.198900 +0.062900
20/12/2018 +0.0169% 1059.957000 1060.136000 +0.179000
19/12/2018 -0.0265% 1060.237600 1059.957000 -0.280600
18/12/2018 -0.0475% 1060.741200 1060.237600 -0.503600
17/12/2018 +0.0033% 1060.706100 1060.741200 +0.035100
14/12/2018 -0.0121% 1060.834400 1060.706100 -0.128300
13/12/2018 +0.0222% 1060.599300 1060.834400 +0.235100
12/12/2018 -0.0029% 1060.629900 1060.599300 -0.030600
11/12/2018 -0.0029% 1060.661100 1060.629900 -0.031200
10/12/2018 +0.0267% 1060.377700 1060.661100 +0.283400
07/12/2018 +0.0062% 1060.311700 1060.377700 +0.066000
06/12/2018 -0.0065% 1060.380400 1060.311700 -0.068700
05/12/2018 +0.0127% 1060.245300 1060.380400 +0.135100
04/12/2018 +0.0086% 1060.154000 1060.245300 +0.091300
03/12/2018 +0.0102% 1060.045800 1060.154000 +0.108200
30/11/2018 +0.0045% 1059.997600 1060.045800 +0.048200
29/11/2018 +0.0128% 1059.861800 1059.997600 +0.135800
28/11/2018 +0.0031% 1059.828500 1059.861800 +0.033300
27/11/2018 +0.0040% 1059.786500 1059.828500 +0.042000
26/11/2018 +0.0020% 1059.765200 1059.786500 +0.021300
23/11/2018 -0.0059% 1059.827500 1059.765200 -0.062300
22/11/2018 -0.0232% 1060.073400 1059.827500 -0.245900
21/11/2018 +0.0022% 1060.050500 1060.073400 +0.022900
20/11/2018 +0.0053% 1059.994300 1060.050500 +0.056200
19/11/2018 +0.0250% 1059.729600 1059.994300 +0.264700
Mostrando 1801 - 1900 de 2504 registros
Volver al Detalle Ver Historial