Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0609%
Mínimo
-0.2003%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0538% 1008.689200 1008.147100 -0.542100
08/11/2016 -0.0145% 1008.835300 1008.689200 -0.146100
07/11/2016 +0.0252% 1008.581300 1008.835300 +0.254000
04/11/2016 +0.0026% 1008.555300 1008.581300 +0.026000
03/11/2016 +0.0096% 1008.458900 1008.555300 +0.096400
02/11/2016 -0.0527% 1008.990000 1008.458900 -0.531100
28/10/2016 +0.0082% 1008.907500 1008.990000 +0.082500
27/10/2016 -0.0078% 1008.985800 1008.907500 -0.078300
26/10/2016 -0.0103% 1009.089300 1008.985800 -0.103500
25/10/2016 -0.0074% 1009.163900 1009.089300 -0.074600
24/10/2016 +0.0126% 1009.036900 1009.163900 +0.127000
21/10/2016 -0.0174% 1009.212800 1009.036900 -0.175900
20/10/2016 +0.0028% 1009.184400 1009.212800 +0.028400
19/10/2016 -0.0276% 1009.463100 1009.184400 -0.278700
18/10/2016 +0.0075% 1009.387500 1009.463100 +0.075600
17/10/2016 +0.0096% 1009.290700 1009.387500 +0.096800
14/10/2016 +0.0010% 1009.280200 1009.290700 +0.010500
13/10/2016 -0.0051% 1009.332000 1009.280200 -0.051800
12/10/2016 +0.0047% 1009.285000 1009.332000 +0.047000
11/10/2016 -0.0017% 1009.301700 1009.285000 -0.016700
07/10/2016 -0.2003% 1011.325400 1009.301700 -2.023700
06/10/2016 +0.0282% 1011.040100 1011.325400 +0.285300
05/10/2016 +0.0044% 1010.995900 1011.040100 +0.044200
04/10/2016 +0.0266% 1010.726800 1010.995900 +0.269100
03/10/2016 +0.0200% 1010.524700 1010.726800 +0.202100
30/09/2016 +0.0015% 1010.510000 1010.524700 +0.014700
29/09/2016 +0.0040% 1010.470000 1010.510000 +0.040000
28/09/2016 +0.0210% 1010.257700 1010.470000 +0.212300
27/09/2016 +0.0253% 1010.002600 1010.257700 +0.255100
26/09/2016 +0.0196% 1009.805100 1010.002600 +0.197500
23/09/2016 +0.0061% 1009.743600 1009.805100 +0.061500
22/09/2016 +0.0221% 1009.520400 1009.743600 +0.223200
21/09/2016 +0.0030% 1009.489900 1009.520400 +0.030500
20/09/2016 +0.0322% 1009.165100 1009.489900 +0.324800
16/09/2016 +0.0144% 1009.019300 1009.165100 +0.145800
15/09/2016 +0.0101% 1008.917500 1009.019300 +0.101800
14/09/2016 +0.0099% 1008.817400 1008.917500 +0.100100
13/09/2016 -0.0023% 1008.840700 1008.817400 -0.023300
12/09/2016 +0.0209% 1008.629800 1008.840700 +0.210900
09/09/2016 +0.0221% 1008.406700 1008.629800 +0.223100
08/09/2016 -0.0250% 1008.658700 1008.406700 -0.252000
07/09/2016 -0.0119% 1008.778600 1008.658700 -0.119900
06/09/2016 +0.0033% 1008.745800 1008.778600 +0.032800
05/09/2016 +0.0367% 1008.375200 1008.745800 +0.370600
02/09/2016 -0.0036% 1008.411800 1008.375200 -0.036600
01/09/2016 +0.0244% 1008.166200 1008.411800 +0.245600
31/08/2016 +0.0265% 1007.899200 1008.166200 +0.267000
30/08/2016 +0.0095% 1007.803700 1007.899200 +0.095500
29/08/2016 +0.0211% 1007.591300 1007.803700 +0.212400
26/08/2016 +0.0216% 1007.373700 1007.591300 +0.217600
25/08/2016 -0.0079% 1007.452900 1007.373700 -0.079200
24/08/2016 +0.0037% 1007.415300 1007.452900 +0.037600
23/08/2016 +0.0232% 1007.181900 1007.415300 +0.233400
22/08/2016 +0.0280% 1006.899900 1007.181900 +0.282000
19/08/2016 +0.0108% 1006.791500 1006.899900 +0.108400
18/08/2016 +0.0011% 1006.780600 1006.791500 +0.010900
17/08/2016 +0.0278% 1006.500700 1006.780600 +0.279900
16/08/2016 +0.0339% 1006.160000 1006.500700 +0.340700
12/08/2016 +0.0418% 1005.739900 1006.160000 +0.420100
11/08/2016 +0.0087% 1005.652700 1005.739900 +0.087200
10/08/2016 +0.0195% 1005.456400 1005.652700 +0.196300
09/08/2016 +0.0334% 1005.120500 1005.456400 +0.335900
08/08/2016 +0.0573% 1004.545200 1005.120500 +0.575300
05/08/2016 -0.0158% 1004.703900 1004.545200 -0.158700
04/08/2016 +0.0297% 1004.406000 1004.703900 +0.297900
03/08/2016 +0.0102% 1004.303100 1004.406000 +0.102900
02/08/2016 +0.0180% 1004.122100 1004.303100 +0.181000
01/08/2016 +0.0549% 1003.570800 1004.122100 +0.551300
29/07/2016 -0.0122% 1003.693200 1003.570800 -0.122400
28/07/2016 +0.0063% 1003.629700 1003.693200 +0.063500
27/07/2016 -0.0057% 1003.686800 1003.629700 -0.057100
26/07/2016 +0.0002% 1003.684600 1003.686800 +0.002200
25/07/2016 +0.0197% 1003.486900 1003.684600 +0.197700
22/07/2016 +0.0107% 1003.379500 1003.486900 +0.107400
21/07/2016 -0.0117% 1003.497400 1003.379500 -0.117900
20/07/2016 -0.0026% 1003.523700 1003.497400 -0.026300
19/07/2016 +0.0002% 1003.521700 1003.523700 +0.002000
18/07/2016 +0.0363% 1003.157300 1003.521700 +0.364400
15/07/2016 +0.0103% 1003.054300 1003.157300 +0.103000
14/07/2016 +0.0303% 1002.750800 1003.054300 +0.303500
13/07/2016 -0.0085% 1002.836400 1002.750800 -0.085600
12/07/2016 +0.0022% 1002.813900 1002.836400 +0.022500
11/07/2016 -0.0044% 1002.857900 1002.813900 -0.044000
08/07/2016 +0.0609% 1002.247400 1002.857900 +0.610500
07/07/2016 +0.0088% 1002.159700 1002.247400 +0.087700
06/07/2016 +0.0045% 1002.114800 1002.159700 +0.044900
05/07/2016 +0.0116% 1001.999000 1002.114800 +0.115800
04/07/2016 +0.0379% 1001.619100 1001.999000 +0.379900
01/07/2016 +0.0204% 1001.415000 1001.619100 +0.204100
30/06/2016 +0.0176% 1001.238600 1001.415000 +0.176400
29/06/2016 +0.0063% 1001.175300 1001.238600 +0.063300
28/06/2016 +0.0330% 1000.844900 1001.175300 +0.330400
24/06/2016 +0.0190% 1000.654800 1000.844900 +0.190100
23/06/2016 -0.0083% 1000.737600 1000.654800 -0.082800
22/06/2016 +0.0077% 1000.660700 1000.737600 +0.076900
21/06/2016 +0.0014% 1000.647000 1000.660700 +0.013700
20/06/2016 +0.0174% 1000.473400 1000.647000 +0.173600
17/06/2016 +0.0059% 1000.414400 1000.473400 +0.059000
16/06/2016 +0.0114% 1000.300600 1000.414400 +0.113800
15/06/2016 +0.0094% 1000.207000 1000.300600 +0.093600
Mostrando 2401 - 2500 de 2503 registros
Volver al Detalle Ver Historial