Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0094%
Máximo
0.1317%
Mínimo
-0.2003%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2565 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.0299% 1018.051400 1018.355700 +0.304300
06/02/2017 +0.0226% 1017.821500 1018.051400 +0.229900
03/02/2017 +0.0095% 1017.724700 1017.821500 +0.096800
02/02/2017 +0.0303% 1017.416800 1017.724700 +0.307900
01/02/2017 +0.0188% 1017.225700 1017.416800 +0.191100
31/01/2017 +0.0209% 1017.013300 1017.225700 +0.212400
30/01/2017 +0.0058% 1016.954800 1017.013300 +0.058500
27/01/2017 +0.0211% 1016.739900 1016.954800 +0.214900
26/01/2017 +0.0028% 1016.711900 1016.739900 +0.028000
25/01/2017 -0.0025% 1016.737400 1016.711900 -0.025500
24/01/2017 +0.0181% 1016.553000 1016.737400 +0.184400
23/01/2017 +0.0292% 1016.256600 1016.553000 +0.296400
20/01/2017 +0.0044% 1016.211800 1016.256600 +0.044800
19/01/2017 +0.0179% 1016.029800 1016.211800 +0.182000
18/01/2017 +0.0048% 1015.981100 1016.029800 +0.048700
17/01/2017 +0.0050% 1015.930800 1015.981100 +0.050300
16/01/2017 +0.0542% 1015.380200 1015.930800 +0.550600
13/01/2017 -0.0036% 1015.416400 1015.380200 -0.036200
12/01/2017 +0.0087% 1015.328300 1015.416400 +0.088100
11/01/2017 +0.0161% 1015.164700 1015.328300 +0.163600
10/01/2017 +0.0193% 1014.968800 1015.164700 +0.195900
09/01/2017 +0.0391% 1014.572500 1014.968800 +0.396300
06/01/2017 -0.1023% 1015.610900 1014.572500 -1.038400
05/01/2017 +0.0148% 1015.461000 1015.610900 +0.149900
04/01/2017 +0.0852% 1014.596400 1015.461000 +0.864600
03/01/2017 +0.0403% 1014.187500 1014.596400 +0.408900
30/12/2016 +0.0423% 1013.758700 1014.187500 +0.428800
29/12/2016 +0.0193% 1013.562600 1013.758700 +0.196100
28/12/2016 +0.0279% 1013.280200 1013.562600 +0.282400
27/12/2016 +0.0564% 1012.708900 1013.280200 +0.571300
26/12/2016 +0.0409% 1012.294400 1012.708900 +0.414500
23/12/2016 +0.0144% 1012.148500 1012.294400 +0.145900
22/12/2016 -0.0066% 1012.215600 1012.148500 -0.067100
21/12/2016 +0.0205% 1012.008000 1012.215600 +0.207600
20/12/2016 +0.0202% 1011.803500 1012.008000 +0.204500
19/12/2016 +0.0355% 1011.443900 1011.803500 +0.359600
16/12/2016 +0.0543% 1010.895300 1011.443900 +0.548600
15/12/2016 +0.0390% 1010.500900 1010.895300 +0.394400
14/12/2016 +0.0604% 1009.890600 1010.500900 +0.610300
13/12/2016 +0.0363% 1009.524500 1009.890600 +0.366100
12/12/2016 +0.0391% 1009.129700 1009.524500 +0.394800
09/12/2016 +0.0224% 1008.903200 1009.129700 +0.226500
07/12/2016 +0.1317% 1007.575000 1008.903200 +1.328200
06/12/2016 +0.0231% 1007.342400 1007.575000 +0.232600
05/12/2016 +0.0147% 1007.194300 1007.342400 +0.148100
02/12/2016 +0.0305% 1006.887100 1007.194300 +0.307200
01/12/2016 +0.0131% 1006.755000 1006.887100 +0.132100
30/11/2016 +0.0303% 1006.450100 1006.755000 +0.304900
29/11/2016 +0.0217% 1006.232000 1006.450100 +0.218100
28/11/2016 +0.0122% 1006.109200 1006.232000 +0.122800
25/11/2016 -0.0024% 1006.133600 1006.109200 -0.024400
24/11/2016 +0.0191% 1005.941300 1006.133600 +0.192300
23/11/2016 +0.0090% 1005.851000 1005.941300 +0.090300
22/11/2016 +0.0327% 1005.522000 1005.851000 +0.329000
21/11/2016 +0.0304% 1005.216500 1005.522000 +0.305500
18/11/2016 -0.0015% 1005.232000 1005.216500 -0.015500
17/11/2016 -0.0064% 1005.296000 1005.232000 -0.064000
16/11/2016 +0.0145% 1005.150700 1005.296000 +0.145300
15/11/2016 -0.0310% 1005.462300 1005.150700 -0.311600
14/11/2016 -0.1046% 1006.514100 1005.462300 -1.051800
11/11/2016 -0.0839% 1007.358600 1006.514100 -0.844500
10/11/2016 -0.0782% 1008.147100 1007.358600 -0.788500
09/11/2016 -0.0538% 1008.689200 1008.147100 -0.542100
08/11/2016 -0.0145% 1008.835300 1008.689200 -0.146100
07/11/2016 +0.0252% 1008.581300 1008.835300 +0.254000
04/11/2016 +0.0026% 1008.555300 1008.581300 +0.026000
03/11/2016 +0.0096% 1008.458900 1008.555300 +0.096400
02/11/2016 -0.0527% 1008.990000 1008.458900 -0.531100
28/10/2016 +0.0082% 1008.907500 1008.990000 +0.082500
27/10/2016 -0.0078% 1008.985800 1008.907500 -0.078300
26/10/2016 -0.0103% 1009.089300 1008.985800 -0.103500
25/10/2016 -0.0074% 1009.163900 1009.089300 -0.074600
24/10/2016 +0.0126% 1009.036900 1009.163900 +0.127000
21/10/2016 -0.0174% 1009.212800 1009.036900 -0.175900
20/10/2016 +0.0028% 1009.184400 1009.212800 +0.028400
19/10/2016 -0.0276% 1009.463100 1009.184400 -0.278700
18/10/2016 +0.0075% 1009.387500 1009.463100 +0.075600
17/10/2016 +0.0096% 1009.290700 1009.387500 +0.096800
14/10/2016 +0.0010% 1009.280200 1009.290700 +0.010500
13/10/2016 -0.0051% 1009.332000 1009.280200 -0.051800
12/10/2016 +0.0047% 1009.285000 1009.332000 +0.047000
11/10/2016 -0.0017% 1009.301700 1009.285000 -0.016700
07/10/2016 -0.2003% 1011.325400 1009.301700 -2.023700
06/10/2016 +0.0282% 1011.040100 1011.325400 +0.285300
05/10/2016 +0.0044% 1010.995900 1011.040100 +0.044200
04/10/2016 +0.0266% 1010.726800 1010.995900 +0.269100
03/10/2016 +0.0200% 1010.524700 1010.726800 +0.202100
30/09/2016 +0.0015% 1010.510000 1010.524700 +0.014700
29/09/2016 +0.0040% 1010.470000 1010.510000 +0.040000
28/09/2016 +0.0210% 1010.257700 1010.470000 +0.212300
27/09/2016 +0.0253% 1010.002600 1010.257700 +0.255100
26/09/2016 +0.0196% 1009.805100 1010.002600 +0.197500
23/09/2016 +0.0061% 1009.743600 1009.805100 +0.061500
22/09/2016 +0.0221% 1009.520400 1009.743600 +0.223200
21/09/2016 +0.0030% 1009.489900 1009.520400 +0.030500
20/09/2016 +0.0322% 1009.165100 1009.489900 +0.324800
16/09/2016 +0.0144% 1009.019300 1009.165100 +0.145800
15/09/2016 +0.0101% 1008.917500 1009.019300 +0.101800
14/09/2016 +0.0099% 1008.817400 1008.917500 +0.100100
13/09/2016 -0.0023% 1008.840700 1008.817400 -0.023300
Mostrando 2401 - 2500 de 2565 registros
Volver al Detalle Ver Historial