Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0201%
Máximo
0.3460%
Mínimo
-0.1290%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2564 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0114% 1619.388600 1619.573200 +0.184600
13/10/2026 +0.0725% 1618.215000 1619.388600 +1.173600
09/10/2026 +0.0170% 1617.939800 1618.215000 +0.275200
08/10/2026 +0.0090% 1617.794000 1617.939800 +0.145800
07/10/2026 +0.0339% 1617.245700 1617.794000 +0.548300
06/10/2026 +0.0118% 1617.054400 1617.245700 +0.191300
05/10/2026 +0.0375% 1616.448800 1617.054400 +0.605600
02/10/2026 +0.0375% 1615.842100 1616.448800 +0.606700
01/10/2026 +0.0333% 1615.304400 1615.842100 +0.537700
30/09/2026 +0.0430% 1614.610100 1615.304400 +0.694300
29/09/2026 +0.0010% 1614.593900 1614.610100 +0.016200
28/09/2026 +0.0524% 1613.747400 1614.593900 +0.846500
25/09/2026 -0.0173% 1614.026700 1613.747400 -0.279300
24/09/2026 +0.0051% 1613.943600 1614.026700 +0.083100
23/09/2026 +0.0079% 1613.816700 1613.943600 +0.126900
22/09/2026 -0.0067% 1613.925100 1613.816700 -0.108400
21/09/2026 +0.0577% 1612.994000 1613.925100 +0.931100
17/09/2026 +0.0191% 1612.685900 1612.994000 +0.308100
16/09/2026 +0.0390% 1612.057500 1612.685900 +0.628400
15/09/2026 +0.0675% 1610.970300 1612.057500 +1.087200
14/09/2026 +0.0309% 1610.472100 1610.970300 +0.498200
11/09/2026 +0.0174% 1610.191300 1610.472100 +0.280800
10/09/2026 +0.0630% 1609.177400 1610.191300 +1.013900
09/09/2026 +0.0243% 1608.787000 1609.177400 +0.390400
08/09/2026 +0.3460% 1603.230800 1608.787000 +5.556200
07/09/2026 +0.0417% 1602.563000 1603.230800 +0.667800
04/09/2026 +0.0109% 1602.388200 1602.563000 +0.174800
03/09/2026 +0.0395% 1601.755500 1602.388200 +0.632700
02/09/2026 +0.0402% 1601.111900 1601.755500 +0.643600
01/09/2026 +0.0334% 1600.577900 1601.111900 +0.534000
31/08/2026 +0.0542% 1599.711200 1600.577900 +0.866700
28/08/2026 -0.0179% 1599.997900 1599.711200 -0.286700
27/08/2026 +0.0113% 1599.817400 1599.997900 +0.180500
26/08/2026 +0.0012% 1599.798700 1599.817400 +0.018700
25/08/2026 +0.0086% 1599.660800 1599.798700 +0.137900
24/08/2026 +0.0410% 1599.004800 1599.660800 +0.656000
21/08/2026 +0.0242% 1598.618000 1599.004800 +0.386800
19/08/2026 +0.0216% 1598.273400 1598.618000 +0.344600
18/08/2026 +0.0340% 1597.729900 1598.273400 +0.543500
17/08/2026 +0.0228% 1597.365800 1597.729900 +0.364100
14/08/2026 +0.0187% 1597.067100 1597.365800 +0.298700
13/08/2026 +0.0095% 1596.914800 1597.067100 +0.152300
12/08/2026 +0.0112% 1596.735700 1596.914800 +0.179100
11/08/2026 +0.0223% 1596.379800 1596.735700 +0.355900
10/08/2026 +0.0450% 1595.661500 1596.379800 +0.718300
07/08/2026 +0.0281% 1595.212800 1595.661500 +0.448700
06/08/2026 +0.0212% 1594.875300 1595.212800 +0.337500
05/08/2026 -0.0008% 1594.888700 1594.875300 -0.013400
04/08/2026 -0.0206% 1595.217500 1594.888700 -0.328800
03/08/2026 +0.0241% 1594.833100 1595.217500 +0.384400
31/07/2026 +0.0131% 1594.623900 1594.833100 +0.209200
30/07/2026 +0.0270% 1594.193400 1594.623900 +0.430500
29/07/2026 +0.0142% 1593.967800 1594.193400 +0.225600
28/07/2026 -0.0096% 1594.120500 1593.967800 -0.152700
27/07/2026 -0.0176% 1594.401700 1594.120500 -0.281200
24/07/2026 +0.0276% 1593.962000 1594.401700 +0.439700
23/07/2026 +0.0593% 1593.017100 1593.962000 +0.944900
22/07/2026 +0.0399% 1592.381300 1593.017100 +0.635800
21/07/2026 +0.0043% 1592.312300 1592.381300 +0.069000
20/07/2026 +0.0402% 1591.672800 1592.312300 +0.639500
17/07/2026 +0.0358% 1591.103300 1591.672800 +0.569500
15/07/2026 +0.0115% 1590.920900 1591.103300 +0.182400
14/07/2026 +0.0542% 1590.059500 1590.920900 +0.861400
13/07/2026 +0.0094% 1589.910500 1590.059500 +0.149000
10/07/2026 +0.0942% 1588.412800 1589.910500 +1.497700
09/07/2026 +0.0234% 1588.041400 1588.412800 +0.371400
08/07/2026 +0.1723% 1585.307200 1588.041400 +2.734200
07/07/2026 +0.0143% 1585.080100 1585.307200 +0.227100
06/07/2026 +0.0409% 1584.431400 1585.080100 +0.648700
03/07/2026 +0.0232% 1584.063400 1584.431400 +0.368000
02/07/2026 +0.0028% 1584.018500 1584.063400 +0.044900
01/07/2026 +0.0874% 1582.634100 1584.018500 +1.384400
30/06/2026 +0.0473% 1582.634100 1583.382400 +0.748300
26/06/2026 -0.0268% 1583.057700 1582.634100 -0.423600
25/06/2026 +0.0003% 1583.052800 1583.057700 +0.004900
24/06/2026 -0.0123% 1583.248000 1583.052800 -0.195200
23/06/2026 +0.0233% 1582.878500 1583.248000 +0.369500
22/06/2026 -0.0426% 1583.552500 1582.878500 -0.674000
19/06/2026 -0.0222% 1583.903500 1583.552500 -0.351000
18/06/2026 +0.0194% 1583.595600 1583.903500 +0.307900
17/06/2026 +0.0312% 1583.100900 1583.595600 +0.494700
16/06/2026 -0.1290% 1585.144900 1583.100900 -2.044000
15/06/2026 -0.0538% 1585.998400 1585.144900 -0.853500
12/06/2026 -0.0405% 1586.640600 1585.998400 -0.642200
11/06/2026 -0.0102% 1586.802400 1586.640600 -0.161800
09/06/2026 -0.0309% 1587.756700 1587.265800 -0.490900
08/06/2026 -0.0678% 1588.834200 1587.756700 -1.077500
05/06/2026 +0.0217% 1588.490100 1588.834200 +0.344100
04/06/2026 +0.0138% 1588.270300 1588.490100 +0.219800
03/06/2026 -0.0067% 1588.376500 1588.270300 -0.106200
02/06/2026 +0.0072% 1588.261400 1588.376500 +0.115100
01/06/2026 +0.0357% 1587.694400 1588.261400 +0.567000
29/05/2026 +0.0022% 1587.659000 1587.694400 +0.035400
28/05/2026 -0.0076% 1587.779100 1587.659000 -0.120100
27/05/2026 -0.0671% 1588.844400 1587.779100 -1.065300
26/05/2026 +0.0078% 1588.719800 1588.844400 +0.124600
25/05/2026 -0.0368% 1589.304700 1588.719800 -0.584900
22/05/2026 +0.0153% 1589.061000 1589.304700 +0.243700
20/05/2026 +0.0013% 1589.039600 1589.061000 +0.021400
19/05/2026 +0.0287% 1588.583700 1589.039600 +0.455900
Mostrando 1 - 100 de 2564 registros
Volver al Detalle Ver Historial