Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: BEstadísticas del Período
Promedio
0.0277%
Máximo
0.3234%
Mínimo
-0.1290%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2503 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0115% | 1590.920900 | 1591.103300 | +0.182400 |
| 14/07/2026 | +0.0542% | 1590.059500 | 1590.920900 | +0.861400 |
| 13/07/2026 | +0.0094% | 1589.910500 | 1590.059500 | +0.149000 |
| 10/07/2026 | +0.0942% | 1588.412800 | 1589.910500 | +1.497700 |
| 09/07/2026 | +0.0234% | 1588.041400 | 1588.412800 | +0.371400 |
| 08/07/2026 | +0.1723% | 1585.307200 | 1588.041400 | +2.734200 |
| 07/07/2026 | +0.0143% | 1585.080100 | 1585.307200 | +0.227100 |
| 06/07/2026 | +0.0409% | 1584.431400 | 1585.080100 | +0.648700 |
| 03/07/2026 | +0.0232% | 1584.063400 | 1584.431400 | +0.368000 |
| 02/07/2026 | +0.0028% | 1584.018500 | 1584.063400 | +0.044900 |
| 01/07/2026 | +0.0874% | 1582.634100 | 1584.018500 | +1.384400 |
| 30/06/2026 | +0.0473% | 1582.634100 | 1583.382400 | +0.748300 |
| 26/06/2026 | -0.0268% | 1583.057700 | 1582.634100 | -0.423600 |
| 25/06/2026 | +0.0003% | 1583.052800 | 1583.057700 | +0.004900 |
| 24/06/2026 | -0.0123% | 1583.248000 | 1583.052800 | -0.195200 |
| 23/06/2026 | +0.0233% | 1582.878500 | 1583.248000 | +0.369500 |
| 22/06/2026 | -0.0426% | 1583.552500 | 1582.878500 | -0.674000 |
| 19/06/2026 | -0.0222% | 1583.903500 | 1583.552500 | -0.351000 |
| 18/06/2026 | +0.0194% | 1583.595600 | 1583.903500 | +0.307900 |
| 17/06/2026 | +0.0312% | 1583.100900 | 1583.595600 | +0.494700 |
| 16/06/2026 | -0.1290% | 1585.144900 | 1583.100900 | -2.044000 |
| 15/06/2026 | -0.0538% | 1585.998400 | 1585.144900 | -0.853500 |
| 12/06/2026 | -0.0405% | 1586.640600 | 1585.998400 | -0.642200 |
| 11/06/2026 | -0.0102% | 1586.802400 | 1586.640600 | -0.161800 |
| 09/06/2026 | -0.0309% | 1587.756700 | 1587.265800 | -0.490900 |
| 08/06/2026 | -0.0678% | 1588.834200 | 1587.756700 | -1.077500 |
| 05/06/2026 | +0.0217% | 1588.490100 | 1588.834200 | +0.344100 |
| 04/06/2026 | +0.0138% | 1588.270300 | 1588.490100 | +0.219800 |
| 03/06/2026 | -0.0067% | 1588.376500 | 1588.270300 | -0.106200 |
| 02/06/2026 | +0.0072% | 1588.261400 | 1588.376500 | +0.115100 |
| 01/06/2026 | +0.0357% | 1587.694400 | 1588.261400 | +0.567000 |
| 29/05/2026 | +0.0022% | 1587.659000 | 1587.694400 | +0.035400 |
| 28/05/2026 | -0.0076% | 1587.779100 | 1587.659000 | -0.120100 |
| 27/05/2026 | -0.0671% | 1588.844400 | 1587.779100 | -1.065300 |
| 26/05/2026 | +0.0078% | 1588.719800 | 1588.844400 | +0.124600 |
| 25/05/2026 | -0.0368% | 1589.304700 | 1588.719800 | -0.584900 |
| 22/05/2026 | +0.0153% | 1589.061000 | 1589.304700 | +0.243700 |
| 20/05/2026 | +0.0013% | 1589.039600 | 1589.061000 | +0.021400 |
| 19/05/2026 | +0.0287% | 1588.583700 | 1589.039600 | +0.455900 |
| 18/05/2026 | +0.0775% | 1587.353800 | 1588.583700 | +1.229900 |
| 15/05/2026 | +0.0410% | 1586.702900 | 1587.353800 | +0.650900 |
| 14/05/2026 | +0.0234% | 1586.331900 | 1586.702900 | +0.371000 |
| 13/05/2026 | +0.0183% | 1586.041000 | 1586.331900 | +0.290900 |
| 12/05/2026 | -0.0062% | 1586.139800 | 1586.041000 | -0.098800 |
| 11/05/2026 | +0.0599% | 1585.189600 | 1586.139800 | +0.950200 |
| 08/05/2026 | -0.0737% | 1586.357600 | 1585.189600 | -1.168000 |
| 07/05/2026 | -0.0044% | 1586.426800 | 1586.357600 | -0.069200 |
| 06/05/2026 | +0.0177% | 1586.145800 | 1586.426800 | +0.281000 |
| 05/05/2026 | +0.0289% | 1585.687300 | 1586.145800 | +0.458500 |
| 04/05/2026 | +0.1043% | 1584.033800 | 1585.687300 | +1.653500 |
| 30/04/2026 | +0.0306% | 1583.549000 | 1584.033800 | +0.484800 |
| 29/04/2026 | +0.0679% | 1582.474400 | 1583.549000 | +1.074600 |
| 28/04/2026 | +0.0259% | 1582.064200 | 1582.474400 | +0.410200 |
| 27/04/2026 | +0.0211% | 1581.731000 | 1582.064200 | +0.333200 |
| 24/04/2026 | +0.0328% | 1581.212100 | 1581.731000 | +0.518900 |
| 23/04/2026 | +0.0479% | 1580.455300 | 1581.212100 | +0.756800 |
| 22/04/2026 | +0.0395% | 1579.830800 | 1580.455300 | +0.624500 |
| 21/04/2026 | +0.0533% | 1578.988900 | 1579.830800 | +0.841900 |
| 20/04/2026 | -0.0075% | 1579.106900 | 1578.988900 | -0.118000 |
| 17/04/2026 | -0.1277% | 1579.489500 | 1577.473600 | -2.015900 |
| 16/04/2026 | +0.0242% | 1579.106900 | 1579.489500 | +0.382600 |
| 15/04/2026 | -0.0365% | 1579.683100 | 1579.106900 | -0.576200 |
| 14/04/2026 | +0.1100% | 1577.947100 | 1579.683100 | +1.736000 |
| 10/04/2026 | -0.0264% | 1578.363300 | 1577.947100 | -0.416200 |
| 09/04/2026 | -0.1144% | 1580.169400 | 1578.363300 | -1.806100 |
| 07/04/2026 | +0.1267% | 1578.168800 | 1580.169400 | +2.000600 |
| 06/04/2026 | +0.1788% | 1575.349200 | 1578.168800 | +2.819600 |
| 02/04/2026 | +0.0131% | 1575.143400 | 1575.349200 | +0.205800 |
| 01/04/2026 | +0.0333% | 1574.619000 | 1575.143400 | +0.524400 |
| 31/03/2026 | +0.0967% | 1573.097100 | 1574.619000 | +1.521900 |
| 30/03/2026 | +0.1875% | 1570.150400 | 1573.097100 | +2.946700 |
| 27/03/2026 | +0.0914% | 1568.716000 | 1570.150400 | +1.434400 |
| 26/03/2026 | +0.0910% | 1567.288400 | 1568.716000 | +1.427600 |
| 25/03/2026 | +0.1178% | 1565.444000 | 1567.288400 | +1.844400 |
| 24/03/2026 | +0.3234% | 1560.390100 | 1565.444000 | +5.053900 |
| 23/03/2026 | +0.0512% | 1559.592100 | 1560.390100 | +0.798000 |
| 20/03/2026 | +0.0847% | 1558.271900 | 1559.592100 | +1.320200 |
| 19/03/2026 | +0.0592% | 1557.350400 | 1558.271900 | +0.921500 |
| 18/03/2026 | +0.0580% | 1556.447000 | 1557.350400 | +0.903400 |
| 17/03/2026 | +0.0128% | 1556.247400 | 1556.447000 | +0.199600 |
| 16/03/2026 | +0.0372% | 1555.667900 | 1556.247400 | +0.579500 |
| 13/03/2026 | +0.0157% | 1555.423300 | 1555.667900 | +0.244600 |
| 12/03/2026 | +0.0422% | 1554.766700 | 1555.423300 | +0.656600 |
| 10/03/2026 | -0.0749% | 1555.931600 | 1554.766700 | -1.164900 |
| 09/03/2026 | +0.0868% | 1554.581100 | 1555.931600 | +1.350500 |
| 06/03/2026 | +0.0232% | 1554.221100 | 1554.581100 | +0.360000 |
| 05/03/2026 | +0.0421% | 1553.566600 | 1554.221100 | +0.654500 |
| 04/03/2026 | +0.0491% | 1552.803600 | 1553.566600 | +0.763000 |
| 03/03/2026 | +0.0235% | 1552.438800 | 1552.803600 | +0.364800 |
| 02/03/2026 | +0.1045% | 1550.817700 | 1552.438800 | +1.621100 |
| 27/02/2026 | +0.0150% | 1550.585800 | 1550.817700 | +0.231900 |
| 26/02/2026 | +0.0324% | 1550.083000 | 1550.585800 | +0.502800 |
| 25/02/2026 | +0.0131% | 1549.880600 | 1550.083000 | +0.202400 |
| 24/02/2026 | -0.0004% | 1549.886900 | 1549.880600 | -0.006300 |
| 23/02/2026 | +0.0414% | 1549.245000 | 1549.886900 | +0.641900 |
| 20/02/2026 | +0.0101% | 1549.089100 | 1549.245000 | +0.155900 |
| 19/02/2026 | +0.0137% | 1548.876600 | 1549.089100 | +0.212500 |
| 18/02/2026 | +0.0275% | 1548.450300 | 1548.876600 | +0.426300 |
| 17/02/2026 | +0.0553% | 1547.594100 | 1548.450300 | +0.856200 |
| 13/02/2026 | +0.0241% | 1547.221000 | 1547.594100 | +0.373100 |
Mostrando 1 -
100
de 2503 registros