Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: BEstadísticas del Período
Promedio
0.0271%
Máximo
0.2262%
Mínimo
-0.1772%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2503 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0035% | 1468.432100 | 1468.380400 | -0.051700 |
| 18/11/2024 | +0.0529% | 1467.656000 | 1468.432100 | +0.776100 |
| 15/11/2024 | -0.0010% | 1467.670700 | 1467.656000 | -0.014700 |
| 14/11/2024 | +0.0282% | 1467.257000 | 1467.670700 | +0.413700 |
| 13/11/2024 | +0.0172% | 1467.005200 | 1467.257000 | +0.251800 |
| 12/11/2024 | +0.0263% | 1466.619300 | 1467.005200 | +0.385900 |
| 11/11/2024 | +0.0943% | 1465.236900 | 1466.619300 | +1.382400 |
| 08/11/2024 | +0.2262% | 1461.926100 | 1465.236900 | +3.310800 |
| 07/11/2024 | +0.0311% | 1461.471500 | 1461.926100 | +0.454600 |
| 06/11/2024 | +0.0254% | 1461.101000 | 1461.471500 | +0.370500 |
| 05/11/2024 | +0.0315% | 1460.640100 | 1461.101000 | +0.460900 |
| 04/11/2024 | +0.0366% | 1460.105900 | 1460.640100 | +0.534200 |
| 30/10/2024 | +0.0064% | 1460.013100 | 1460.105900 | +0.092800 |
| 29/10/2024 | -0.0136% | 1460.212200 | 1460.013100 | -0.199100 |
| 28/10/2024 | -0.0268% | 1460.603600 | 1460.212200 | -0.391400 |
| 25/10/2024 | +0.0448% | 1459.949800 | 1460.603600 | +0.653800 |
| 24/10/2024 | +0.0150% | 1459.730700 | 1459.949800 | +0.219100 |
| 23/10/2024 | -0.0552% | 1460.536300 | 1459.730700 | -0.805600 |
| 22/10/2024 | -0.0280% | 1460.945400 | 1460.536300 | -0.409100 |
| 21/10/2024 | -0.0179% | 1461.207100 | 1460.945400 | -0.261700 |
| 18/10/2024 | +0.0367% | 1460.671600 | 1461.207100 | +0.535500 |
| 17/10/2024 | +0.0136% | 1460.473400 | 1460.671600 | +0.198200 |
| 16/10/2024 | +0.0814% | 1459.285300 | 1460.473400 | +1.188100 |
| 15/10/2024 | -0.0245% | 1459.642800 | 1459.285300 | -0.357500 |
| 14/10/2024 | +0.0464% | 1458.965000 | 1459.642800 | +0.677800 |
| 11/10/2024 | -0.0239% | 1459.314200 | 1458.965000 | -0.349200 |
| 10/10/2024 | -0.0232% | 1459.653300 | 1459.314200 | -0.339100 |
| 09/10/2024 | -0.1772% | 1462.242100 | 1459.653300 | -2.588800 |
| 08/10/2024 | -0.0073% | 1462.349500 | 1462.242100 | -0.107400 |
| 07/10/2024 | +0.0345% | 1461.845100 | 1462.349500 | +0.504400 |
| 04/10/2024 | -0.0210% | 1462.151900 | 1461.845100 | -0.306800 |
| 03/10/2024 | -0.0244% | 1462.509000 | 1462.151900 | -0.357100 |
| 02/10/2024 | +0.0367% | 1461.972700 | 1462.509000 | +0.536300 |
| 01/10/2024 | +0.0130% | 1461.782700 | 1461.972700 | +0.190000 |
| 30/09/2024 | +0.0346% | 1461.276900 | 1461.782700 | +0.505800 |
| 27/09/2024 | +0.0181% | 1461.012000 | 1461.276900 | +0.264900 |
| 26/09/2024 | +0.0282% | 1460.599400 | 1461.012000 | +0.412600 |
| 25/09/2024 | +0.0185% | 1460.328900 | 1460.599400 | +0.270500 |
| 24/09/2024 | +0.0196% | 1460.042900 | 1460.328900 | +0.286000 |
| 23/09/2024 | +0.0838% | 1458.819800 | 1460.042900 | +1.223100 |
| 17/09/2024 | +0.0106% | 1458.665900 | 1458.819800 | +0.153900 |
| 16/09/2024 | +0.0135% | 1458.468900 | 1458.665900 | +0.197000 |
| 13/09/2024 | -0.0114% | 1458.634900 | 1458.468900 | -0.166000 |
| 12/09/2024 | -0.0035% | 1458.685500 | 1458.634900 | -0.050600 |
| 11/09/2024 | +0.0429% | 1458.059300 | 1458.685500 | +0.626200 |
| 10/09/2024 | +0.0501% | 1457.329700 | 1458.059300 | +0.729600 |
| 09/09/2024 | +0.1089% | 1455.744200 | 1457.329700 | +1.585500 |
| 06/09/2024 | +0.0663% | 1454.779300 | 1455.744200 | +0.964900 |
| 05/09/2024 | +0.0271% | 1454.385000 | 1454.779300 | +0.394300 |
| 04/09/2024 | +0.0890% | 1453.091000 | 1454.385000 | +1.294000 |
| 03/09/2024 | +0.0262% | 1452.710900 | 1453.091000 | +0.380100 |
| 02/09/2024 | +0.0311% | 1452.259100 | 1452.710900 | +0.451800 |
| 30/08/2024 | +0.0330% | 1451.779300 | 1452.259100 | +0.479800 |
| 29/08/2024 | -0.0052% | 1451.854500 | 1451.779300 | -0.075200 |
| 28/08/2024 | +0.0132% | 1451.663000 | 1451.854500 | +0.191500 |
| 27/08/2024 | +0.0430% | 1451.039200 | 1451.663000 | +0.623800 |
| 26/08/2024 | +0.0494% | 1450.322000 | 1451.039200 | +0.717200 |
| 23/08/2024 | +0.0168% | 1450.077700 | 1450.322000 | +0.244300 |
| 22/08/2024 | +0.0179% | 1449.818600 | 1450.077700 | +0.259100 |
| 21/08/2024 | +0.0075% | 1449.709200 | 1449.818600 | +0.109400 |
| 20/08/2024 | +0.0255% | 1449.339300 | 1449.709200 | +0.369900 |
| 19/08/2024 | +0.0923% | 1448.001900 | 1449.339300 | +1.337400 |
| 16/08/2024 | +0.0120% | 1447.827800 | 1448.001900 | +0.174100 |
| 14/08/2024 | +0.0735% | 1446.763900 | 1447.827800 | +1.063900 |
| 13/08/2024 | +0.0761% | 1445.663000 | 1446.763900 | +1.100900 |
| 12/08/2024 | +0.0763% | 1444.560900 | 1445.663000 | +1.102100 |
| 09/08/2024 | +0.0415% | 1443.960900 | 1444.560900 | +0.600000 |
| 08/08/2024 | -0.0171% | 1444.207600 | 1443.960900 | -0.246700 |
| 07/08/2024 | +0.0378% | 1443.661300 | 1444.207600 | +0.546300 |
| 06/08/2024 | +0.0154% | 1443.438700 | 1443.661300 | +0.222600 |
| 05/08/2024 | +0.0207% | 1443.139300 | 1443.438700 | +0.299400 |
| 02/08/2024 | +0.0743% | 1442.067600 | 1443.139300 | +1.071700 |
| 01/08/2024 | +0.0395% | 1441.498100 | 1442.067600 | +0.569500 |
| 31/07/2024 | +0.0354% | 1440.988400 | 1441.498100 | +0.509700 |
| 30/07/2024 | +0.0253% | 1440.623900 | 1440.988400 | +0.364500 |
| 29/07/2024 | +0.0427% | 1440.009100 | 1440.623900 | +0.614800 |
| 26/07/2024 | +0.0232% | 1439.675000 | 1440.009100 | +0.334100 |
| 25/07/2024 | +0.0466% | 1439.003700 | 1439.675000 | +0.671300 |
| 24/07/2024 | +0.0954% | 1437.632000 | 1439.003700 | +1.371700 |
| 23/07/2024 | +0.0263% | 1437.254100 | 1437.632000 | +0.377900 |
| 22/07/2024 | +0.0664% | 1436.299800 | 1437.254100 | +0.954300 |
| 19/07/2024 | +0.0419% | 1435.697900 | 1436.299800 | +0.601900 |
| 18/07/2024 | +0.0867% | 1434.453100 | 1435.697900 | +1.244800 |
| 17/07/2024 | +0.0487% | 1433.754800 | 1434.453100 | +0.698300 |
| 15/07/2024 | +0.0062% | 1433.665600 | 1433.754800 | +0.089200 |
| 12/07/2024 | -0.0105% | 1433.815500 | 1433.665600 | -0.149900 |
| 11/07/2024 | +0.0652% | 1432.881000 | 1433.815500 | +0.934500 |
| 10/07/2024 | -0.0332% | 1433.356600 | 1432.881000 | -0.475600 |
| 09/07/2024 | +0.0410% | 1432.768800 | 1433.356600 | +0.587800 |
| 08/07/2024 | +0.1853% | 1430.116200 | 1432.768800 | +2.652600 |
| 05/07/2024 | -0.0878% | 1431.373100 | 1430.116200 | -1.256900 |
| 04/07/2024 | -0.0534% | 1432.138100 | 1431.373100 | -0.765000 |
| 03/07/2024 | +0.0380% | 1431.594500 | 1432.138100 | +0.543600 |
| 02/07/2024 | +0.0224% | 1431.273800 | 1431.594500 | +0.320700 |
| 01/07/2024 | +0.0773% | 1430.167600 | 1431.273800 | +1.106200 |
| 28/06/2024 | +0.0176% | 1429.915500 | 1430.167600 | +0.252100 |
| 27/06/2024 | -0.0156% | 1430.139100 | 1429.915500 | -0.223600 |
| 26/06/2024 | -0.0356% | 1430.648900 | 1430.139100 | -0.509800 |
| 25/06/2024 | +0.0462% | 1429.988400 | 1430.648900 | +0.660500 |
| 24/06/2024 | +0.0601% | 1429.129200 | 1429.988400 | +0.859200 |
Mostrando 401 -
500
de 2503 registros