Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0273%
Máximo
0.1836%
Mínimo
-0.2153%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2024 +0.0973% 1376.223200 1377.563100 +1.339900
26/01/2024 +0.0309% 1375.798000 1376.223200 +0.425200
25/01/2024 +0.0487% 1375.127600 1375.798000 +0.670400
24/01/2024 +0.0837% 1373.977500 1375.127600 +1.150100
23/01/2024 +0.0718% 1372.991800 1373.977500 +0.985700
22/01/2024 +0.0644% 1372.107900 1372.991800 +0.883900
19/01/2024 -0.0200% 1372.382700 1372.107900 -0.274800
18/01/2024 -0.0010% 1372.396300 1372.382700 -0.013600
17/01/2024 -0.0048% 1372.461800 1372.396300 -0.065500
16/01/2024 +0.0186% 1372.206700 1372.461800 +0.255100
15/01/2024 +0.0837% 1371.058600 1372.206700 +1.148100
12/01/2024 +0.0195% 1370.791900 1371.058600 +0.266700
11/01/2024 +0.0254% 1370.444200 1370.791900 +0.347700
10/01/2024 +0.0503% 1369.755100 1370.444200 +0.689100
09/01/2024 +0.0159% 1369.537300 1369.755100 +0.217800
08/01/2024 -0.1528% 1371.631100 1369.537300 -2.093800
05/01/2024 +0.0223% 1371.324700 1371.631100 +0.306400
04/01/2024 -0.0015% 1371.345400 1371.324700 -0.020700
03/01/2024 -0.0046% 1371.408700 1371.345400 -0.063300
02/01/2024 +0.0693% 1370.458800 1371.408700 +0.949900
29/12/2023 -0.0040% 1370.513700 1370.458800 -0.054900
28/12/2023 -0.0139% 1370.704500 1370.513700 -0.190800
27/12/2023 +0.0264% 1370.343100 1370.704500 +0.361400
26/12/2023 +0.0997% 1368.977600 1370.343100 +1.365500
22/12/2023 +0.0101% 1368.839900 1368.977600 +0.137700
21/12/2023 +0.0281% 1368.455700 1368.839900 +0.384200
20/12/2023 +0.1430% 1366.500700 1368.455700 +1.955000
19/12/2023 +0.0138% 1366.312200 1366.500700 +0.188500
18/12/2023 +0.0786% 1365.238300 1366.312200 +1.073900
15/12/2023 +0.0346% 1364.766500 1365.238300 +0.471800
14/12/2023 +0.1430% 1362.816400 1364.766500 +1.950100
13/12/2023 +0.0434% 1362.224500 1362.816400 +0.591900
12/12/2023 +0.0595% 1361.414800 1362.224500 +0.809700
11/12/2023 +0.1263% 1359.696600 1361.414800 +1.718200
07/12/2023 +0.1836% 1357.202800 1359.696600 +2.493800
06/12/2023 +0.0306% 1356.787800 1357.202800 +0.415000
05/12/2023 +0.0579% 1356.001800 1356.787800 +0.786000
04/12/2023 +0.0766% 1354.963800 1356.001800 +1.038000
01/12/2023 +0.0326% 1354.522500 1354.963800 +0.441300
30/11/2023 +0.0288% 1354.131800 1354.522500 +0.390700
29/11/2023 +0.0136% 1353.947200 1354.131800 +0.184600
28/11/2023 -0.0117% 1354.105100 1353.947200 -0.157900
27/11/2023 +0.0439% 1353.511300 1354.105100 +0.593800
24/11/2023 +0.0075% 1353.410200 1353.511300 +0.101100
23/11/2023 -0.0118% 1353.569300 1353.410200 -0.159100
22/11/2023 +0.0430% 1352.987100 1353.569300 +0.582200
21/11/2023 +0.0271% 1352.621000 1352.987100 +0.366100
20/11/2023 -0.0171% 1352.851800 1352.621000 -0.230800
17/11/2023 +0.0166% 1352.627700 1352.851800 +0.224100
16/11/2023 +0.0290% 1352.235500 1352.627700 +0.392200
15/11/2023 +0.0153% 1352.029100 1352.235500 +0.206400
14/11/2023 +0.0210% 1351.744800 1352.029100 +0.284300
13/11/2023 +0.0462% 1351.120000 1351.744800 +0.624800
10/11/2023 +0.0360% 1350.633600 1351.120000 +0.486400
09/11/2023 +0.0390% 1350.106700 1350.633600 +0.526900
08/11/2023 -0.0887% 1351.304300 1350.106700 -1.197600
07/11/2023 +0.0152% 1351.098600 1351.304300 +0.205700
06/11/2023 +0.1148% 1349.547900 1351.098600 +1.550700
03/11/2023 +0.0478% 1348.902700 1349.547900 +0.645200
02/11/2023 +0.1025% 1347.520300 1348.902700 +1.382400
31/10/2023 -0.0272% 1347.886900 1347.520300 -0.366600
30/10/2023 +0.0500% 1347.213100 1347.886900 +0.673800
26/10/2023 -0.0278% 1347.587200 1347.213100 -0.374100
25/10/2023 +0.0390% 1347.061900 1347.587200 +0.525300
24/10/2023 -0.0150% 1347.263600 1347.061900 -0.201700
23/10/2023 -0.0343% 1347.725900 1347.263600 -0.462300
20/10/2023 -0.0172% 1347.958200 1347.725900 -0.232300
19/10/2023 -0.0665% 1348.854800 1347.958200 -0.896600
18/10/2023 -0.0056% 1348.930500 1348.854800 -0.075700
17/10/2023 -0.0333% 1349.379400 1348.930500 -0.448900
16/10/2023 +0.0482% 1348.728700 1349.379400 +0.650700
13/10/2023 +0.0778% 1347.679400 1348.728700 +1.049300
12/10/2023 -0.0244% 1348.008500 1347.679400 -0.329100
11/10/2023 +0.0716% 1347.043400 1348.008500 +0.965100
10/10/2023 +0.1804% 1344.615700 1347.043400 +2.427700
06/10/2023 +0.1752% 1342.262600 1344.615700 +2.353100
05/10/2023 +0.0549% 1341.525400 1342.262600 +0.737200
04/10/2023 -0.0060% 1341.605300 1341.525400 -0.079900
03/10/2023 +0.0673% 1340.702200 1341.605300 +0.903100
02/10/2023 -0.0593% 1341.497100 1340.702200 -0.794900
29/09/2023 -0.0205% 1341.772000 1341.497100 -0.274900
28/09/2023 -0.0542% 1342.498900 1341.772000 -0.726900
27/09/2023 -0.0247% 1342.830500 1342.498900 -0.331600
26/09/2023 -0.0214% 1343.117900 1342.830500 -0.287400
25/09/2023 +0.0394% 1342.589400 1343.117900 +0.528500
22/09/2023 -0.0069% 1342.682400 1342.589400 -0.093000
21/09/2023 +0.0270% 1342.320400 1342.682400 +0.362000
20/09/2023 +0.0593% 1341.524800 1342.320400 +0.795600
15/09/2023 -0.0055% 1341.599100 1341.524800 -0.074300
14/09/2023 -0.0041% 1341.654500 1341.599100 -0.055400
13/09/2023 -0.0078% 1341.759400 1341.654500 -0.104900
12/09/2023 -0.0129% 1341.932700 1341.759400 -0.173300
11/09/2023 +0.0403% 1341.391900 1341.932700 +0.540800
08/09/2023 -0.2153% 1344.283300 1341.391900 -2.891400
07/09/2023 +0.0698% 1343.345800 1344.283300 +0.937500
06/09/2023 +0.0525% 1342.640900 1343.345800 +0.704900
05/09/2023 +0.0615% 1341.816000 1342.640900 +0.824900
04/09/2023 +0.0517% 1341.122500 1341.816000 +0.693500
01/09/2023 +0.0211% 1340.839600 1341.122500 +0.282900
31/08/2023 +0.0239% 1340.518800 1340.839600 +0.320800
Mostrando 601 - 700 de 2503 registros
Volver al Detalle Ver Historial