Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0395%
Máximo
0.2249%
Mínimo
-0.1528%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2565 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0195% 1409.834800 1409.560300 -0.274500
24/04/2024 +0.0184% 1409.575000 1409.834800 +0.259800
23/04/2024 +0.0544% 1408.808700 1409.575000 +0.766300
22/04/2024 +0.0542% 1408.045400 1408.808700 +0.763300
19/04/2024 +0.0214% 1407.743800 1408.045400 +0.301600
18/04/2024 -0.0562% 1408.534500 1407.743800 -0.790700
17/04/2024 -0.0003% 1408.538200 1408.534500 -0.003700
16/04/2024 -0.0105% 1408.686800 1408.538200 -0.148600
15/04/2024 +0.0167% 1408.451000 1408.686800 +0.235800
12/04/2024 +0.0211% 1408.153300 1408.451000 +0.297700
11/04/2024 +0.0351% 1407.659200 1408.153300 +0.494100
10/04/2024 +0.0211% 1407.361900 1407.659200 +0.297300
09/04/2024 +0.0661% 1406.431400 1407.361900 +0.930500
08/04/2024 -0.0328% 1406.893100 1406.431400 -0.461700
05/04/2024 +0.0473% 1406.228400 1406.893100 +0.664700
04/04/2024 +0.0277% 1405.838500 1406.228400 +0.389900
03/04/2024 +0.0887% 1404.591600 1405.838500 +1.246900
02/04/2024 +0.0411% 1404.015000 1404.591600 +0.576600
01/04/2024 +0.1038% 1402.557700 1404.015000 +1.457300
28/03/2024 +0.0196% 1402.283400 1402.557700 +0.274300
27/03/2024 +0.0513% 1401.564800 1402.283400 +0.718600
26/03/2024 +0.0343% 1401.084100 1401.564800 +0.480700
25/03/2024 +0.0610% 1400.229800 1401.084100 +0.854300
22/03/2024 +0.0068% 1400.134200 1400.229800 +0.095600
21/03/2024 +0.0344% 1399.652400 1400.134200 +0.481800
20/03/2024 -0.0196% 1399.927200 1399.652400 -0.274800
19/03/2024 +0.0228% 1399.608100 1399.927200 +0.319100
18/03/2024 +0.0298% 1399.191400 1399.608100 +0.416700
15/03/2024 +0.0284% 1398.793700 1399.191400 +0.397700
14/03/2024 -0.0120% 1398.962200 1398.793700 -0.168500
13/03/2024 +0.0661% 1398.037700 1398.962200 +0.924500
12/03/2024 -0.0469% 1398.693400 1398.037700 -0.655700
11/03/2024 +0.0590% 1397.868000 1398.693400 +0.825400
08/03/2024 +0.1992% 1395.085800 1397.868000 +2.782200
07/03/2024 +0.0549% 1394.320600 1395.085800 +0.765200
06/03/2024 +0.0468% 1393.667700 1394.320600 +0.652900
05/03/2024 +0.0635% 1392.783000 1393.667700 +0.884700
04/03/2024 +0.0604% 1391.942000 1392.783000 +0.841000
01/03/2024 +0.1491% 1389.868100 1391.942000 +2.073900
29/02/2024 +0.0055% 1389.791800 1389.868100 +0.076300
28/02/2024 -0.0391% 1390.335000 1389.791800 -0.543200
27/02/2024 -0.0030% 1390.376600 1390.335000 -0.041600
26/02/2024 +0.0557% 1389.602300 1390.376600 +0.774300
23/02/2024 -0.0465% 1390.249300 1389.602300 -0.647000
22/02/2024 +0.0450% 1389.623600 1390.249300 +0.625700
21/02/2024 +0.0111% 1389.469500 1389.623600 +0.154100
20/02/2024 +0.0248% 1389.125600 1389.469500 +0.343900
19/02/2024 +0.0641% 1388.235000 1389.125600 +0.890600
16/02/2024 -0.0348% 1388.718300 1388.235000 -0.483300
15/02/2024 +0.0507% 1388.015000 1388.718300 +0.703300
14/02/2024 +0.0021% 1387.986200 1388.015000 +0.028800
13/02/2024 +0.0226% 1387.672100 1387.986200 +0.314100
12/02/2024 +0.0634% 1386.792500 1387.672100 +0.879600
09/02/2024 +0.0039% 1386.738700 1386.792500 +0.053800
08/02/2024 +0.1773% 1384.281500 1386.738700 +2.457200
07/02/2024 +0.0665% 1383.361300 1384.281500 +0.920200
06/02/2024 +0.0118% 1383.197800 1383.361300 +0.163500
05/02/2024 +0.0068% 1383.103700 1383.197800 +0.094100
02/02/2024 +0.0525% 1382.377600 1383.103700 +0.726100
01/02/2024 +0.2249% 1379.272100 1382.377600 +3.105500
31/01/2024 +0.0879% 1378.060100 1379.272100 +1.212000
30/01/2024 +0.0361% 1377.563100 1378.060100 +0.497000
29/01/2024 +0.0973% 1376.223200 1377.563100 +1.339900
26/01/2024 +0.0309% 1375.798000 1376.223200 +0.425200
25/01/2024 +0.0487% 1375.127600 1375.798000 +0.670400
24/01/2024 +0.0837% 1373.977500 1375.127600 +1.150100
23/01/2024 +0.0718% 1372.991800 1373.977500 +0.985700
22/01/2024 +0.0644% 1372.107900 1372.991800 +0.883900
19/01/2024 -0.0200% 1372.382700 1372.107900 -0.274800
18/01/2024 -0.0010% 1372.396300 1372.382700 -0.013600
17/01/2024 -0.0048% 1372.461800 1372.396300 -0.065500
16/01/2024 +0.0186% 1372.206700 1372.461800 +0.255100
15/01/2024 +0.0837% 1371.058600 1372.206700 +1.148100
12/01/2024 +0.0195% 1370.791900 1371.058600 +0.266700
11/01/2024 +0.0254% 1370.444200 1370.791900 +0.347700
10/01/2024 +0.0503% 1369.755100 1370.444200 +0.689100
09/01/2024 +0.0159% 1369.537300 1369.755100 +0.217800
08/01/2024 -0.1528% 1371.631100 1369.537300 -2.093800
05/01/2024 +0.0223% 1371.324700 1371.631100 +0.306400
04/01/2024 -0.0015% 1371.345400 1371.324700 -0.020700
03/01/2024 -0.0046% 1371.408700 1371.345400 -0.063300
02/01/2024 +0.0693% 1370.458800 1371.408700 +0.949900
29/12/2023 -0.0040% 1370.513700 1370.458800 -0.054900
28/12/2023 -0.0139% 1370.704500 1370.513700 -0.190800
27/12/2023 +0.0264% 1370.343100 1370.704500 +0.361400
26/12/2023 +0.0997% 1368.977600 1370.343100 +1.365500
22/12/2023 +0.0101% 1368.839900 1368.977600 +0.137700
21/12/2023 +0.0281% 1368.455700 1368.839900 +0.384200
20/12/2023 +0.1430% 1366.500700 1368.455700 +1.955000
19/12/2023 +0.0138% 1366.312200 1366.500700 +0.188500
18/12/2023 +0.0786% 1365.238300 1366.312200 +1.073900
15/12/2023 +0.0346% 1364.766500 1365.238300 +0.471800
14/12/2023 +0.1430% 1362.816400 1364.766500 +1.950100
13/12/2023 +0.0434% 1362.224500 1362.816400 +0.591900
12/12/2023 +0.0595% 1361.414800 1362.224500 +0.809700
11/12/2023 +0.1263% 1359.696600 1361.414800 +1.718200
07/12/2023 +0.1836% 1357.202800 1359.696600 +2.493800
06/12/2023 +0.0306% 1356.787800 1357.202800 +0.415000
05/12/2023 +0.0579% 1356.001800 1356.787800 +0.786000
04/12/2023 +0.0766% 1354.963800 1356.001800 +1.038000
Mostrando 601 - 700 de 2565 registros
Volver al Detalle Ver Historial