Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0354%
Máximo
0.1853%
Mínimo
-0.0878%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2565 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0196% 1460.042900 1460.328900 +0.286000
23/09/2024 +0.0838% 1458.819800 1460.042900 +1.223100
17/09/2024 +0.0106% 1458.665900 1458.819800 +0.153900
16/09/2024 +0.0135% 1458.468900 1458.665900 +0.197000
13/09/2024 -0.0114% 1458.634900 1458.468900 -0.166000
12/09/2024 -0.0035% 1458.685500 1458.634900 -0.050600
11/09/2024 +0.0429% 1458.059300 1458.685500 +0.626200
10/09/2024 +0.0501% 1457.329700 1458.059300 +0.729600
09/09/2024 +0.1089% 1455.744200 1457.329700 +1.585500
06/09/2024 +0.0663% 1454.779300 1455.744200 +0.964900
05/09/2024 +0.0271% 1454.385000 1454.779300 +0.394300
04/09/2024 +0.0890% 1453.091000 1454.385000 +1.294000
03/09/2024 +0.0262% 1452.710900 1453.091000 +0.380100
02/09/2024 +0.0311% 1452.259100 1452.710900 +0.451800
30/08/2024 +0.0330% 1451.779300 1452.259100 +0.479800
29/08/2024 -0.0052% 1451.854500 1451.779300 -0.075200
28/08/2024 +0.0132% 1451.663000 1451.854500 +0.191500
27/08/2024 +0.0430% 1451.039200 1451.663000 +0.623800
26/08/2024 +0.0494% 1450.322000 1451.039200 +0.717200
23/08/2024 +0.0168% 1450.077700 1450.322000 +0.244300
22/08/2024 +0.0179% 1449.818600 1450.077700 +0.259100
21/08/2024 +0.0075% 1449.709200 1449.818600 +0.109400
20/08/2024 +0.0255% 1449.339300 1449.709200 +0.369900
19/08/2024 +0.0923% 1448.001900 1449.339300 +1.337400
16/08/2024 +0.0120% 1447.827800 1448.001900 +0.174100
14/08/2024 +0.0735% 1446.763900 1447.827800 +1.063900
13/08/2024 +0.0761% 1445.663000 1446.763900 +1.100900
12/08/2024 +0.0763% 1444.560900 1445.663000 +1.102100
09/08/2024 +0.0415% 1443.960900 1444.560900 +0.600000
08/08/2024 -0.0171% 1444.207600 1443.960900 -0.246700
07/08/2024 +0.0378% 1443.661300 1444.207600 +0.546300
06/08/2024 +0.0154% 1443.438700 1443.661300 +0.222600
05/08/2024 +0.0207% 1443.139300 1443.438700 +0.299400
02/08/2024 +0.0743% 1442.067600 1443.139300 +1.071700
01/08/2024 +0.0395% 1441.498100 1442.067600 +0.569500
31/07/2024 +0.0354% 1440.988400 1441.498100 +0.509700
30/07/2024 +0.0253% 1440.623900 1440.988400 +0.364500
29/07/2024 +0.0427% 1440.009100 1440.623900 +0.614800
26/07/2024 +0.0232% 1439.675000 1440.009100 +0.334100
25/07/2024 +0.0466% 1439.003700 1439.675000 +0.671300
24/07/2024 +0.0954% 1437.632000 1439.003700 +1.371700
23/07/2024 +0.0263% 1437.254100 1437.632000 +0.377900
22/07/2024 +0.0664% 1436.299800 1437.254100 +0.954300
19/07/2024 +0.0419% 1435.697900 1436.299800 +0.601900
18/07/2024 +0.0867% 1434.453100 1435.697900 +1.244800
17/07/2024 +0.0487% 1433.754800 1434.453100 +0.698300
15/07/2024 +0.0062% 1433.665600 1433.754800 +0.089200
12/07/2024 -0.0105% 1433.815500 1433.665600 -0.149900
11/07/2024 +0.0652% 1432.881000 1433.815500 +0.934500
10/07/2024 -0.0332% 1433.356600 1432.881000 -0.475600
09/07/2024 +0.0410% 1432.768800 1433.356600 +0.587800
08/07/2024 +0.1853% 1430.116200 1432.768800 +2.652600
05/07/2024 -0.0878% 1431.373100 1430.116200 -1.256900
04/07/2024 -0.0534% 1432.138100 1431.373100 -0.765000
03/07/2024 +0.0380% 1431.594500 1432.138100 +0.543600
02/07/2024 +0.0224% 1431.273800 1431.594500 +0.320700
01/07/2024 +0.0773% 1430.167600 1431.273800 +1.106200
28/06/2024 +0.0176% 1429.915500 1430.167600 +0.252100
27/06/2024 -0.0156% 1430.139100 1429.915500 -0.223600
26/06/2024 -0.0356% 1430.648900 1430.139100 -0.509800
25/06/2024 +0.0462% 1429.988400 1430.648900 +0.660500
24/06/2024 +0.0601% 1429.129200 1429.988400 +0.859200
21/06/2024 +0.0552% 1428.340900 1429.129200 +0.788300
19/06/2024 +0.0525% 1427.591800 1428.340900 +0.749100
18/06/2024 +0.0553% 1426.802800 1427.591800 +0.789000
17/06/2024 +0.0557% 1426.008700 1426.802800 +0.794100
14/06/2024 +0.0064% 1425.917500 1426.008700 +0.091200
13/06/2024 +0.0196% 1425.638100 1425.917500 +0.279400
12/06/2024 +0.0509% 1424.912200 1425.638100 +0.725900
11/06/2024 +0.0405% 1424.335500 1424.912200 +0.576700
10/06/2024 +0.0799% 1423.198300 1424.335500 +1.137200
07/06/2024 +0.0774% 1422.097700 1423.198300 +1.100600
06/06/2024 -0.0005% 1422.105100 1422.097700 -0.007400
05/06/2024 +0.0096% 1421.968400 1422.105100 +0.136700
04/06/2024 +0.0290% 1421.556700 1421.968400 +0.411700
03/06/2024 +0.0466% 1420.894300 1421.556700 +0.662400
31/05/2024 +0.0996% 1419.479200 1420.894300 +1.415100
30/05/2024 -0.0361% 1419.992100 1419.479200 -0.512900
29/05/2024 -0.0430% 1420.603300 1419.992100 -0.611200
28/05/2024 +0.0098% 1420.464300 1420.603300 +0.139000
27/05/2024 +0.1016% 1419.021300 1420.464300 +1.443000
24/05/2024 +0.0538% 1418.257700 1419.021300 +0.763600
23/05/2024 +0.0335% 1417.782500 1418.257700 +0.475200
22/05/2024 +0.0342% 1417.297900 1417.782500 +0.484600
20/05/2024 +0.0697% 1416.310300 1417.297900 +0.987600
17/05/2024 +0.0083% 1416.193000 1416.310300 +0.117300
16/05/2024 -0.0079% 1416.305100 1416.193000 -0.112100
15/05/2024 +0.0100% 1416.163600 1416.305100 +0.141500
14/05/2024 -0.0605% 1417.020300 1416.163600 -0.856700
13/05/2024 +0.0284% 1416.618200 1417.020300 +0.402100
10/05/2024 +0.0309% 1416.179900 1416.618200 +0.438300
09/05/2024 -0.0030% 1416.222300 1416.179900 -0.042400
08/05/2024 +0.0864% 1414.999200 1416.222300 +1.223100
07/05/2024 +0.0330% 1414.532400 1414.999200 +0.466800
06/05/2024 +0.0559% 1413.742600 1414.532400 +0.789800
03/05/2024 +0.0825% 1412.576200 1413.742600 +1.166400
02/05/2024 +0.0331% 1412.108200 1412.576200 +0.468000
30/04/2024 +0.0506% 1411.394100 1412.108200 +0.714100
29/04/2024 +0.0844% 1410.203800 1411.394100 +1.190300
26/04/2024 +0.0456% 1409.560300 1410.203800 +0.643500
Mostrando 501 - 600 de 2565 registros
Volver al Detalle Ver Historial