Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: BEstadísticas del Período
Promedio
0.0168%
Máximo
0.1265%
Mínimo
-0.0514%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2564 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -0.0122% | 1517.550200 | 1517.364900 | -0.185300 |
| 09/07/2025 | +0.0068% | 1517.447200 | 1517.550200 | +0.103000 |
| 08/07/2025 | -0.0431% | 1518.101500 | 1517.447200 | -0.654300 |
| 07/07/2025 | -0.0329% | 1518.601500 | 1518.101500 | -0.500000 |
| 04/07/2025 | -0.0080% | 1518.722900 | 1518.601500 | -0.121400 |
| 03/07/2025 | -0.0136% | 1518.929600 | 1518.722900 | -0.206700 |
| 02/07/2025 | +0.0049% | 1518.854500 | 1518.929600 | +0.075100 |
| 01/07/2025 | -0.0055% | 1518.937600 | 1518.854500 | -0.083100 |
| 30/06/2025 | +0.0343% | 1518.416700 | 1518.937600 | +0.520900 |
| 27/06/2025 | -0.0297% | 1518.867500 | 1518.416700 | -0.450800 |
| 26/06/2025 | -0.0053% | 1518.948100 | 1518.867500 | -0.080600 |
| 25/06/2025 | +0.0248% | 1518.571300 | 1518.948100 | +0.376800 |
| 24/06/2025 | +0.0057% | 1518.484100 | 1518.571300 | +0.087200 |
| 23/06/2025 | +0.0368% | 1517.924700 | 1518.484100 | +0.559400 |
| 19/06/2025 | +0.0163% | 1517.677900 | 1517.924700 | +0.246800 |
| 18/06/2025 | +0.0017% | 1517.651400 | 1517.677900 | +0.026500 |
| 17/06/2025 | +0.0343% | 1517.131100 | 1517.651400 | +0.520300 |
| 16/06/2025 | +0.0033% | 1517.081600 | 1517.131100 | +0.049500 |
| 13/06/2025 | +0.0099% | 1516.930900 | 1517.081600 | +0.150700 |
| 12/06/2025 | +0.0085% | 1516.801700 | 1516.930900 | +0.129200 |
| 11/06/2025 | -0.0064% | 1516.899200 | 1516.801700 | -0.097500 |
| 10/06/2025 | -0.0514% | 1517.678800 | 1516.899200 | -0.779600 |
| 09/06/2025 | +0.1265% | 1515.760100 | 1517.678800 | +1.918700 |
| 06/06/2025 | -0.0052% | 1515.839300 | 1515.760100 | -0.079200 |
| 05/06/2025 | -0.0012% | 1515.857200 | 1515.839300 | -0.017900 |
| 04/06/2025 | +0.0086% | 1515.726600 | 1515.857200 | +0.130600 |
| 03/06/2025 | +0.0053% | 1515.646800 | 1515.726600 | +0.079800 |
| 02/06/2025 | +0.0468% | 1514.937200 | 1515.646800 | +0.709600 |
| 30/05/2025 | +0.0301% | 1514.480700 | 1514.937200 | +0.456500 |
| 29/05/2025 | +0.0086% | 1514.350300 | 1514.480700 | +0.130400 |
| 28/05/2025 | +0.0041% | 1514.288000 | 1514.350300 | +0.062300 |
| 27/05/2025 | -0.0231% | 1514.637300 | 1514.288000 | -0.349300 |
| 26/05/2025 | +0.0364% | 1514.086000 | 1514.637300 | +0.551300 |
| 23/05/2025 | +0.0298% | 1513.634500 | 1514.086000 | +0.451500 |
| 22/05/2025 | -0.0010% | 1513.648900 | 1513.634500 | -0.014400 |
| 20/05/2025 | -0.0203% | 1513.955500 | 1513.648900 | -0.306600 |
| 19/05/2025 | +0.0192% | 1513.664800 | 1513.955500 | +0.290700 |
| 16/05/2025 | +0.0285% | 1513.233400 | 1513.664800 | +0.431400 |
| 15/05/2025 | +0.0095% | 1513.089600 | 1513.233400 | +0.143800 |
| 14/05/2025 | +0.0051% | 1513.012000 | 1513.089600 | +0.077600 |
| 13/05/2025 | -0.0129% | 1513.206500 | 1513.012000 | -0.194500 |
| 12/05/2025 | +0.0111% | 1513.038800 | 1513.206500 | +0.167700 |
| 09/05/2025 | -0.0268% | 1513.444300 | 1513.038800 | -0.405500 |
| 08/05/2025 | -0.0209% | 1513.760800 | 1513.444300 | -0.316500 |
| 07/05/2025 | +0.0024% | 1513.724800 | 1513.760800 | +0.036000 |
| 06/05/2025 | +0.0036% | 1513.669700 | 1513.724800 | +0.055100 |
| 05/05/2025 | +0.0299% | 1513.216700 | 1513.669700 | +0.453000 |
| 02/05/2025 | +0.0495% | 1512.468300 | 1513.216700 | +0.748400 |
| 30/04/2025 | +0.0146% | 1512.247700 | 1512.468300 | +0.220600 |
| 29/04/2025 | +0.0175% | 1511.983500 | 1512.247700 | +0.264200 |
| 28/04/2025 | +0.0490% | 1511.242900 | 1511.983500 | +0.740600 |
| 25/04/2025 | +0.0104% | 1511.085100 | 1511.242900 | +0.157800 |
| 24/04/2025 | +0.0219% | 1510.754400 | 1511.085100 | +0.330700 |
| 23/04/2025 | -0.0041% | 1510.816900 | 1510.754400 | -0.062500 |
| 22/04/2025 | +0.0103% | 1510.660700 | 1510.816900 | +0.156200 |
| 21/04/2025 | +0.0204% | 1510.352000 | 1510.660700 | +0.308700 |
| 17/04/2025 | +0.0849% | 1509.070800 | 1510.352000 | +1.281200 |
| 16/04/2025 | +0.0191% | 1508.782900 | 1509.070800 | +0.287900 |
| 15/04/2025 | -0.0028% | 1508.825700 | 1508.782900 | -0.042800 |
| 14/04/2025 | +0.0677% | 1507.805200 | 1508.825700 | +1.020500 |
| 11/04/2025 | -0.0128% | 1507.997500 | 1507.805200 | -0.192300 |
| 10/04/2025 | +0.0268% | 1507.593900 | 1507.997500 | +0.403600 |
| 09/04/2025 | -0.0023% | 1507.628800 | 1507.593900 | -0.034900 |
| 08/04/2025 | +0.0227% | 1507.286900 | 1507.628800 | +0.341900 |
| 07/04/2025 | +0.0386% | 1506.704700 | 1507.286900 | +0.582200 |
| 04/04/2025 | +0.1008% | 1505.186100 | 1506.704700 | +1.518600 |
| 03/04/2025 | +0.0158% | 1504.948000 | 1505.186100 | +0.238100 |
| 02/04/2025 | +0.0690% | 1503.909200 | 1504.948000 | +1.038800 |
| 01/04/2025 | +0.0508% | 1503.145200 | 1503.909200 | +0.764000 |
| 31/03/2025 | +0.0910% | 1501.778300 | 1503.145200 | +1.366900 |
| 28/03/2025 | +0.0647% | 1500.807000 | 1501.778300 | +0.971300 |
| 27/03/2025 | +0.0395% | 1500.214800 | 1500.807000 | +0.592200 |
| 26/03/2025 | +0.0544% | 1499.399400 | 1500.214800 | +0.815400 |
| 25/03/2025 | +0.0251% | 1499.023800 | 1499.399400 | +0.375600 |
| 24/03/2025 | -0.0017% | 1499.049000 | 1499.023800 | -0.025200 |
| 21/03/2025 | +0.0284% | 1498.623600 | 1499.049000 | +0.425400 |
| 20/03/2025 | +0.0195% | 1498.330900 | 1498.623600 | +0.292700 |
| 19/03/2025 | +0.0005% | 1498.323100 | 1498.330900 | +0.007800 |
| 18/03/2025 | -0.0044% | 1498.389000 | 1498.323100 | -0.065900 |
| 17/03/2025 | +0.0215% | 1498.067300 | 1498.389000 | +0.321700 |
| 14/03/2025 | +0.0178% | 1497.801000 | 1498.067300 | +0.266300 |
| 13/03/2025 | -0.0223% | 1498.135100 | 1497.801000 | -0.334100 |
| 12/03/2025 | -0.0366% | 1498.683700 | 1498.135100 | -0.548600 |
| 11/03/2025 | -0.0015% | 1498.705800 | 1498.683700 | -0.022100 |
| 10/03/2025 | +0.0487% | 1497.976500 | 1498.705800 | +0.729300 |
| 07/03/2025 | +0.0254% | 1497.596200 | 1497.976500 | +0.380300 |
| 06/03/2025 | -0.0268% | 1497.996900 | 1497.596200 | -0.400700 |
| 05/03/2025 | -0.0015% | 1498.019100 | 1497.996900 | -0.022200 |
| 04/03/2025 | +0.0361% | 1497.478600 | 1498.019100 | +0.540500 |
| 03/03/2025 | +0.0674% | 1496.469300 | 1497.478600 | +1.009300 |
| 28/02/2025 | +0.0622% | 1495.538600 | 1496.469300 | +0.930700 |
| 27/02/2025 | +0.0364% | 1494.994600 | 1495.538600 | +0.544000 |
| 26/02/2025 | +0.0282% | 1494.573500 | 1494.994600 | +0.421100 |
| 25/02/2025 | +0.0106% | 1494.414400 | 1494.573500 | +0.159100 |
| 24/02/2025 | +0.0156% | 1494.181500 | 1494.414400 | +0.232900 |
| 21/02/2025 | -0.0152% | 1494.409000 | 1494.181500 | -0.227500 |
| 20/02/2025 | +0.0064% | 1494.313000 | 1494.409000 | +0.096000 |
| 19/02/2025 | +0.0095% | 1494.171000 | 1494.313000 | +0.142000 |
| 18/02/2025 | +0.0448% | 1493.502200 | 1494.171000 | +0.668800 |
| 17/02/2025 | +0.0910% | 1492.143800 | 1493.502200 | +1.358400 |
Mostrando 301 -
400
de 2564 registros