Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: BEstadísticas del Período
Promedio
0.0145%
Máximo
0.1142%
Mínimo
-0.0658%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2564 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | -0.0052% | 1539.614300 | 1539.533900 | -0.080400 |
| 09/12/2025 | -0.0325% | 1540.115200 | 1539.614300 | -0.500900 |
| 05/12/2025 | -0.0390% | 1540.716500 | 1540.115200 | -0.601300 |
| 04/12/2025 | -0.0025% | 1540.754600 | 1540.716500 | -0.038100 |
| 03/12/2025 | +0.0143% | 1540.533900 | 1540.754600 | +0.220700 |
| 02/12/2025 | +0.0015% | 1540.510200 | 1540.533900 | +0.023700 |
| 01/12/2025 | +0.0029% | 1540.465300 | 1540.510200 | +0.044900 |
| 28/11/2025 | -0.0132% | 1540.669200 | 1540.465300 | -0.203900 |
| 27/11/2025 | -0.0159% | 1540.914400 | 1540.669200 | -0.245200 |
| 26/11/2025 | -0.0502% | 1541.687400 | 1540.914400 | -0.773000 |
| 25/11/2025 | -0.0056% | 1541.773300 | 1541.687400 | -0.085900 |
| 24/11/2025 | +0.0284% | 1541.336100 | 1541.773300 | +0.437200 |
| 21/11/2025 | +0.0251% | 1540.949400 | 1541.336100 | +0.386700 |
| 20/11/2025 | +0.0072% | 1540.839200 | 1540.949400 | +0.110200 |
| 19/11/2025 | -0.0016% | 1540.863900 | 1540.839200 | -0.024700 |
| 18/11/2025 | +0.0186% | 1540.577600 | 1540.863900 | +0.286300 |
| 17/11/2025 | +0.0330% | 1540.069600 | 1540.577600 | +0.508000 |
| 14/11/2025 | +0.0063% | 1539.972900 | 1540.069600 | +0.096700 |
| 13/11/2025 | -0.0179% | 1540.249300 | 1539.972900 | -0.276400 |
| 12/11/2025 | -0.0542% | 1541.084300 | 1540.249300 | -0.835000 |
| 11/11/2025 | -0.0437% | 1541.757500 | 1541.084300 | -0.673200 |
| 10/11/2025 | +0.0229% | 1541.404000 | 1541.757500 | +0.353500 |
| 07/11/2025 | -0.0658% | 1542.419000 | 1541.404000 | -1.015000 |
| 06/11/2025 | +0.0231% | 1542.062700 | 1542.419000 | +0.356300 |
| 05/11/2025 | -0.0010% | 1542.078000 | 1542.062700 | -0.015300 |
| 04/11/2025 | +0.0442% | 1541.396200 | 1542.078000 | +0.681800 |
| 03/11/2025 | +0.0422% | 1540.745900 | 1541.396200 | +0.650300 |
| 30/10/2025 | +0.0068% | 1540.641200 | 1540.745900 | +0.104700 |
| 29/10/2025 | +0.0090% | 1540.502400 | 1540.641200 | +0.138800 |
| 28/10/2025 | +0.0025% | 1540.464400 | 1540.502400 | +0.038000 |
| 27/10/2025 | +0.0506% | 1539.685100 | 1540.464400 | +0.779300 |
| 24/10/2025 | -0.0052% | 1539.765600 | 1539.685100 | -0.080500 |
| 23/10/2025 | -0.0069% | 1539.872200 | 1539.765600 | -0.106600 |
| 22/10/2025 | -0.0038% | 1539.931200 | 1539.872200 | -0.059000 |
| 21/10/2025 | +0.0198% | 1539.626200 | 1539.931200 | +0.305000 |
| 20/10/2025 | +0.0480% | 1538.887200 | 1539.626200 | +0.739000 |
| 17/10/2025 | +0.0073% | 1538.775300 | 1538.887200 | +0.111900 |
| 16/10/2025 | +0.0412% | 1538.141500 | 1538.775300 | +0.633800 |
| 15/10/2025 | -0.0374% | 1538.717000 | 1538.141500 | -0.575500 |
| 14/10/2025 | +0.0232% | 1538.359700 | 1538.717000 | +0.357300 |
| 13/10/2025 | +0.0461% | 1537.651000 | 1538.359700 | +0.708700 |
| 10/10/2025 | +0.0331% | 1537.141700 | 1537.651000 | +0.509300 |
| 09/10/2025 | -0.0199% | 1537.447100 | 1537.141700 | -0.305400 |
| 08/10/2025 | -0.0031% | 1537.494400 | 1537.447100 | -0.047300 |
| 07/10/2025 | +0.0188% | 1537.205400 | 1537.494400 | +0.289000 |
| 06/10/2025 | +0.0296% | 1536.751100 | 1537.205400 | +0.454300 |
| 03/10/2025 | -0.0011% | 1536.767700 | 1536.751100 | -0.016600 |
| 02/10/2025 | -0.0095% | 1536.913400 | 1536.767700 | -0.145700 |
| 01/10/2025 | +0.0024% | 1536.876100 | 1536.913400 | +0.037300 |
| 30/09/2025 | +0.0681% | 1535.830400 | 1536.876100 | +1.045700 |
| 29/09/2025 | +0.0349% | 1535.295000 | 1535.830400 | +0.535400 |
| 26/09/2025 | +0.0110% | 1535.125900 | 1535.295000 | +0.169100 |
| 25/09/2025 | -0.0079% | 1535.246700 | 1535.125900 | -0.120800 |
| 24/09/2025 | -0.0094% | 1535.390700 | 1535.246700 | -0.144000 |
| 23/09/2025 | +0.0044% | 1535.322700 | 1535.390700 | +0.068000 |
| 22/09/2025 | +0.1142% | 1533.570100 | 1535.322700 | +1.752600 |
| 16/09/2025 | +0.0070% | 1533.462600 | 1533.570100 | +0.107500 |
| 15/09/2025 | +0.0365% | 1532.903600 | 1533.462600 | +0.559000 |
| 12/09/2025 | -0.0168% | 1533.160400 | 1532.903600 | -0.256800 |
| 11/09/2025 | +0.0268% | 1532.750300 | 1533.160400 | +0.410100 |
| 10/09/2025 | +0.0257% | 1532.357100 | 1532.750300 | +0.393200 |
| 09/09/2025 | +0.0384% | 1531.769400 | 1532.357100 | +0.587700 |
| 08/09/2025 | +0.0110% | 1531.600800 | 1531.769400 | +0.168600 |
| 05/09/2025 | +0.0331% | 1531.094400 | 1531.600800 | +0.506400 |
| 04/09/2025 | +0.0250% | 1530.711100 | 1531.094400 | +0.383300 |
| 03/09/2025 | +0.0235% | 1530.351700 | 1530.711100 | +0.359400 |
| 02/09/2025 | +0.0048% | 1530.278300 | 1530.351700 | +0.073400 |
| 01/09/2025 | +0.0617% | 1529.334600 | 1530.278300 | +0.943700 |
| 29/08/2025 | -0.0474% | 1530.060000 | 1529.334600 | -0.725400 |
| 28/08/2025 | -0.0224% | 1530.403200 | 1530.060000 | -0.343200 |
| 27/08/2025 | +0.0410% | 1529.775100 | 1530.403200 | +0.628100 |
| 26/08/2025 | +0.0113% | 1529.601600 | 1529.775100 | +0.173500 |
| 25/08/2025 | +0.0660% | 1528.592300 | 1529.601600 | +1.009300 |
| 21/08/2025 | -0.0121% | 1528.776600 | 1528.592300 | -0.184300 |
| 20/08/2025 | -0.0118% | 1528.956600 | 1528.776600 | -0.180000 |
| 19/08/2025 | +0.0020% | 1528.925900 | 1528.956600 | +0.030700 |
| 18/08/2025 | +0.0475% | 1528.200100 | 1528.925900 | +0.725800 |
| 13/08/2025 | +0.0405% | 1527.581800 | 1528.200100 | +0.618300 |
| 12/08/2025 | +0.0584% | 1526.689300 | 1527.581800 | +0.892500 |
| 11/08/2025 | +0.1037% | 1525.107300 | 1526.689300 | +1.582000 |
| 08/08/2025 | +0.0924% | 1523.698500 | 1525.107300 | +1.408800 |
| 07/08/2025 | +0.0109% | 1523.531700 | 1523.698500 | +0.166800 |
| 06/08/2025 | -0.0033% | 1523.582400 | 1523.531700 | -0.050700 |
| 05/08/2025 | -0.0028% | 1523.624400 | 1523.582400 | -0.042000 |
| 04/08/2025 | +0.0249% | 1523.244500 | 1523.624400 | +0.379900 |
| 01/08/2025 | +0.0344% | 1522.721000 | 1523.244500 | +0.523500 |
| 31/07/2025 | +0.0462% | 1522.017600 | 1522.721000 | +0.703400 |
| 30/07/2025 | +0.0478% | 1521.290100 | 1522.017600 | +0.727500 |
| 29/07/2025 | +0.0422% | 1520.648100 | 1521.290100 | +0.642000 |
| 28/07/2025 | +0.0431% | 1519.992200 | 1520.648100 | +0.655900 |
| 25/07/2025 | +0.0118% | 1519.812800 | 1519.992200 | +0.179400 |
| 24/07/2025 | +0.0321% | 1519.324400 | 1519.812800 | +0.488400 |
| 23/07/2025 | +0.0114% | 1519.150900 | 1519.324400 | +0.173500 |
| 22/07/2025 | +0.0556% | 1518.306100 | 1519.150900 | +0.844800 |
| 21/07/2025 | +0.0410% | 1517.683800 | 1518.306100 | +0.622300 |
| 18/07/2025 | +0.0148% | 1517.459500 | 1517.683800 | +0.224300 |
| 17/07/2025 | +0.0047% | 1517.388500 | 1517.459500 | +0.071000 |
| 15/07/2025 | +0.0096% | 1517.242400 | 1517.388500 | +0.146100 |
| 14/07/2025 | -0.0113% | 1517.413300 | 1517.242400 | -0.170900 |
| 11/07/2025 | +0.0032% | 1517.364900 | 1517.413300 | +0.048400 |
Mostrando 201 -
300
de 2564 registros