Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: BEstadísticas del Período
Promedio
0.0097%
Máximo
0.1142%
Mínimo
-0.0658%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2503 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.0114% | 1547.044800 | 1547.221000 | +0.176200 |
| 11/02/2026 | +0.0388% | 1546.444100 | 1547.044800 | +0.600700 |
| 10/02/2026 | +0.0631% | 1545.468300 | 1546.444100 | +0.975800 |
| 06/02/2026 | -0.0236% | 1545.832900 | 1545.468300 | -0.364600 |
| 05/02/2026 | +0.0251% | 1545.444200 | 1545.832900 | +0.388700 |
| 04/02/2026 | +0.0129% | 1545.245500 | 1545.444200 | +0.198700 |
| 03/02/2026 | +0.0445% | 1544.557500 | 1545.245500 | +0.688000 |
| 30/01/2026 | +0.0311% | 1544.077200 | 1544.557500 | +0.480300 |
| 29/01/2026 | -0.0092% | 1544.218600 | 1544.077200 | -0.141400 |
| 28/01/2026 | +0.0281% | 1543.784000 | 1544.218600 | +0.434600 |
| 27/01/2026 | +0.0223% | 1543.440000 | 1543.784000 | +0.344000 |
| 26/01/2026 | +0.0112% | 1543.267600 | 1543.440000 | +0.172400 |
| 23/01/2026 | -0.0083% | 1543.395700 | 1543.267600 | -0.128100 |
| 22/01/2026 | +0.0205% | 1543.079900 | 1543.395700 | +0.315800 |
| 21/01/2026 | -0.0113% | 1543.254600 | 1543.079900 | -0.174700 |
| 20/01/2026 | -0.0058% | 1543.344400 | 1543.254600 | -0.089800 |
| 19/01/2026 | +0.0397% | 1542.732200 | 1543.344400 | +0.612200 |
| 16/01/2026 | +0.0015% | 1542.708900 | 1542.732200 | +0.023300 |
| 15/01/2026 | +0.0165% | 1542.454200 | 1542.708900 | +0.254700 |
| 14/01/2026 | +0.0296% | 1541.997100 | 1542.454200 | +0.457100 |
| 13/01/2026 | -0.0126% | 1542.191000 | 1541.997100 | -0.193900 |
| 12/01/2026 | -0.0074% | 1542.305100 | 1542.191000 | -0.114100 |
| 09/01/2026 | -0.0027% | 1542.346000 | 1542.305100 | -0.040900 |
| 08/01/2026 | -0.0099% | 1542.499300 | 1542.346000 | -0.153300 |
| 07/01/2026 | -0.0072% | 1542.610600 | 1542.499300 | -0.111300 |
| 06/01/2026 | -0.0210% | 1542.935100 | 1542.610600 | -0.324500 |
| 05/01/2026 | +0.0879% | 1541.578700 | 1542.935100 | +1.356400 |
| 02/01/2026 | +0.0150% | 1541.347600 | 1541.578700 | +0.231100 |
| 31/12/2025 | +0.0058% | 1541.258000 | 1541.347600 | +0.089600 |
| 29/12/2025 | +0.0540% | 1540.426700 | 1541.258000 | +0.831300 |
| 26/12/2025 | +0.0537% | 1539.599200 | 1540.426700 | +0.827500 |
| 23/12/2025 | +0.0181% | 1539.320900 | 1539.599200 | +0.278300 |
| 22/12/2025 | -0.0394% | 1539.927500 | 1539.320900 | -0.606600 |
| 19/12/2025 | -0.0232% | 1540.285500 | 1539.927500 | -0.358000 |
| 18/12/2025 | +0.0126% | 1540.091500 | 1540.285500 | +0.194000 |
| 17/12/2025 | +0.0058% | 1540.002400 | 1540.091500 | +0.089100 |
| 16/12/2025 | +0.0192% | 1539.706400 | 1540.002400 | +0.296000 |
| 15/12/2025 | -0.0081% | 1539.830600 | 1539.706400 | -0.124200 |
| 11/12/2025 | +0.0193% | 1539.533900 | 1539.830600 | +0.296700 |
| 10/12/2025 | -0.0052% | 1539.614300 | 1539.533900 | -0.080400 |
| 09/12/2025 | -0.0325% | 1540.115200 | 1539.614300 | -0.500900 |
| 05/12/2025 | -0.0390% | 1540.716500 | 1540.115200 | -0.601300 |
| 04/12/2025 | -0.0025% | 1540.754600 | 1540.716500 | -0.038100 |
| 03/12/2025 | +0.0143% | 1540.533900 | 1540.754600 | +0.220700 |
| 02/12/2025 | +0.0015% | 1540.510200 | 1540.533900 | +0.023700 |
| 01/12/2025 | +0.0029% | 1540.465300 | 1540.510200 | +0.044900 |
| 28/11/2025 | -0.0132% | 1540.669200 | 1540.465300 | -0.203900 |
| 27/11/2025 | -0.0159% | 1540.914400 | 1540.669200 | -0.245200 |
| 26/11/2025 | -0.0502% | 1541.687400 | 1540.914400 | -0.773000 |
| 25/11/2025 | -0.0056% | 1541.773300 | 1541.687400 | -0.085900 |
| 24/11/2025 | +0.0284% | 1541.336100 | 1541.773300 | +0.437200 |
| 21/11/2025 | +0.0251% | 1540.949400 | 1541.336100 | +0.386700 |
| 20/11/2025 | +0.0072% | 1540.839200 | 1540.949400 | +0.110200 |
| 19/11/2025 | -0.0016% | 1540.863900 | 1540.839200 | -0.024700 |
| 18/11/2025 | +0.0186% | 1540.577600 | 1540.863900 | +0.286300 |
| 17/11/2025 | +0.0330% | 1540.069600 | 1540.577600 | +0.508000 |
| 14/11/2025 | +0.0063% | 1539.972900 | 1540.069600 | +0.096700 |
| 13/11/2025 | -0.0179% | 1540.249300 | 1539.972900 | -0.276400 |
| 12/11/2025 | -0.0542% | 1541.084300 | 1540.249300 | -0.835000 |
| 11/11/2025 | -0.0437% | 1541.757500 | 1541.084300 | -0.673200 |
| 10/11/2025 | +0.0229% | 1541.404000 | 1541.757500 | +0.353500 |
| 07/11/2025 | -0.0658% | 1542.419000 | 1541.404000 | -1.015000 |
| 06/11/2025 | +0.0231% | 1542.062700 | 1542.419000 | +0.356300 |
| 05/11/2025 | -0.0010% | 1542.078000 | 1542.062700 | -0.015300 |
| 04/11/2025 | +0.0442% | 1541.396200 | 1542.078000 | +0.681800 |
| 03/11/2025 | +0.0422% | 1540.745900 | 1541.396200 | +0.650300 |
| 30/10/2025 | +0.0068% | 1540.641200 | 1540.745900 | +0.104700 |
| 29/10/2025 | +0.0090% | 1540.502400 | 1540.641200 | +0.138800 |
| 28/10/2025 | +0.0025% | 1540.464400 | 1540.502400 | +0.038000 |
| 27/10/2025 | +0.0506% | 1539.685100 | 1540.464400 | +0.779300 |
| 24/10/2025 | -0.0052% | 1539.765600 | 1539.685100 | -0.080500 |
| 23/10/2025 | -0.0069% | 1539.872200 | 1539.765600 | -0.106600 |
| 22/10/2025 | -0.0038% | 1539.931200 | 1539.872200 | -0.059000 |
| 21/10/2025 | +0.0198% | 1539.626200 | 1539.931200 | +0.305000 |
| 20/10/2025 | +0.0480% | 1538.887200 | 1539.626200 | +0.739000 |
| 17/10/2025 | +0.0073% | 1538.775300 | 1538.887200 | +0.111900 |
| 16/10/2025 | +0.0412% | 1538.141500 | 1538.775300 | +0.633800 |
| 15/10/2025 | -0.0374% | 1538.717000 | 1538.141500 | -0.575500 |
| 14/10/2025 | +0.0232% | 1538.359700 | 1538.717000 | +0.357300 |
| 13/10/2025 | +0.0461% | 1537.651000 | 1538.359700 | +0.708700 |
| 10/10/2025 | +0.0331% | 1537.141700 | 1537.651000 | +0.509300 |
| 09/10/2025 | -0.0199% | 1537.447100 | 1537.141700 | -0.305400 |
| 08/10/2025 | -0.0031% | 1537.494400 | 1537.447100 | -0.047300 |
| 07/10/2025 | +0.0188% | 1537.205400 | 1537.494400 | +0.289000 |
| 06/10/2025 | +0.0296% | 1536.751100 | 1537.205400 | +0.454300 |
| 03/10/2025 | -0.0011% | 1536.767700 | 1536.751100 | -0.016600 |
| 02/10/2025 | -0.0095% | 1536.913400 | 1536.767700 | -0.145700 |
| 01/10/2025 | +0.0024% | 1536.876100 | 1536.913400 | +0.037300 |
| 30/09/2025 | +0.0681% | 1535.830400 | 1536.876100 | +1.045700 |
| 29/09/2025 | +0.0349% | 1535.295000 | 1535.830400 | +0.535400 |
| 26/09/2025 | +0.0110% | 1535.125900 | 1535.295000 | +0.169100 |
| 25/09/2025 | -0.0079% | 1535.246700 | 1535.125900 | -0.120800 |
| 24/09/2025 | -0.0094% | 1535.390700 | 1535.246700 | -0.144000 |
| 23/09/2025 | +0.0044% | 1535.322700 | 1535.390700 | +0.068000 |
| 22/09/2025 | +0.1142% | 1533.570100 | 1535.322700 | +1.752600 |
| 16/09/2025 | +0.0070% | 1533.462600 | 1533.570100 | +0.107500 |
| 15/09/2025 | +0.0365% | 1532.903600 | 1533.462600 | +0.559000 |
| 12/09/2025 | -0.0168% | 1533.160400 | 1532.903600 | -0.256800 |
| 11/09/2025 | +0.0268% | 1532.750300 | 1533.160400 | +0.410100 |
| 10/09/2025 | +0.0257% | 1532.357100 | 1532.750300 | +0.393200 |
Mostrando 101 -
200
de 2503 registros