Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: BEstadísticas del Período
Promedio
0.0303%
Máximo
0.3234%
Mínimo
-0.1277%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2564 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0775% | 1587.353800 | 1588.583700 | +1.229900 |
| 15/05/2026 | +0.0410% | 1586.702900 | 1587.353800 | +0.650900 |
| 14/05/2026 | +0.0234% | 1586.331900 | 1586.702900 | +0.371000 |
| 13/05/2026 | +0.0183% | 1586.041000 | 1586.331900 | +0.290900 |
| 12/05/2026 | -0.0062% | 1586.139800 | 1586.041000 | -0.098800 |
| 11/05/2026 | +0.0599% | 1585.189600 | 1586.139800 | +0.950200 |
| 08/05/2026 | -0.0737% | 1586.357600 | 1585.189600 | -1.168000 |
| 07/05/2026 | -0.0044% | 1586.426800 | 1586.357600 | -0.069200 |
| 06/05/2026 | +0.0177% | 1586.145800 | 1586.426800 | +0.281000 |
| 05/05/2026 | +0.0289% | 1585.687300 | 1586.145800 | +0.458500 |
| 04/05/2026 | +0.1043% | 1584.033800 | 1585.687300 | +1.653500 |
| 30/04/2026 | +0.0306% | 1583.549000 | 1584.033800 | +0.484800 |
| 29/04/2026 | +0.0679% | 1582.474400 | 1583.549000 | +1.074600 |
| 28/04/2026 | +0.0259% | 1582.064200 | 1582.474400 | +0.410200 |
| 27/04/2026 | +0.0211% | 1581.731000 | 1582.064200 | +0.333200 |
| 24/04/2026 | +0.0328% | 1581.212100 | 1581.731000 | +0.518900 |
| 23/04/2026 | +0.0479% | 1580.455300 | 1581.212100 | +0.756800 |
| 22/04/2026 | +0.0395% | 1579.830800 | 1580.455300 | +0.624500 |
| 21/04/2026 | +0.0533% | 1578.988900 | 1579.830800 | +0.841900 |
| 20/04/2026 | -0.0075% | 1579.106900 | 1578.988900 | -0.118000 |
| 17/04/2026 | -0.1277% | 1579.489500 | 1577.473600 | -2.015900 |
| 16/04/2026 | +0.0242% | 1579.106900 | 1579.489500 | +0.382600 |
| 15/04/2026 | -0.0365% | 1579.683100 | 1579.106900 | -0.576200 |
| 14/04/2026 | +0.1100% | 1577.947100 | 1579.683100 | +1.736000 |
| 10/04/2026 | -0.0264% | 1578.363300 | 1577.947100 | -0.416200 |
| 09/04/2026 | -0.1144% | 1580.169400 | 1578.363300 | -1.806100 |
| 07/04/2026 | +0.1267% | 1578.168800 | 1580.169400 | +2.000600 |
| 06/04/2026 | +0.1788% | 1575.349200 | 1578.168800 | +2.819600 |
| 02/04/2026 | +0.0131% | 1575.143400 | 1575.349200 | +0.205800 |
| 01/04/2026 | +0.0333% | 1574.619000 | 1575.143400 | +0.524400 |
| 31/03/2026 | +0.0967% | 1573.097100 | 1574.619000 | +1.521900 |
| 30/03/2026 | +0.1875% | 1570.150400 | 1573.097100 | +2.946700 |
| 27/03/2026 | +0.0914% | 1568.716000 | 1570.150400 | +1.434400 |
| 26/03/2026 | +0.0910% | 1567.288400 | 1568.716000 | +1.427600 |
| 25/03/2026 | +0.1178% | 1565.444000 | 1567.288400 | +1.844400 |
| 24/03/2026 | +0.3234% | 1560.390100 | 1565.444000 | +5.053900 |
| 23/03/2026 | +0.0512% | 1559.592100 | 1560.390100 | +0.798000 |
| 20/03/2026 | +0.0847% | 1558.271900 | 1559.592100 | +1.320200 |
| 19/03/2026 | +0.0592% | 1557.350400 | 1558.271900 | +0.921500 |
| 18/03/2026 | +0.0580% | 1556.447000 | 1557.350400 | +0.903400 |
| 17/03/2026 | +0.0128% | 1556.247400 | 1556.447000 | +0.199600 |
| 16/03/2026 | +0.0372% | 1555.667900 | 1556.247400 | +0.579500 |
| 13/03/2026 | +0.0157% | 1555.423300 | 1555.667900 | +0.244600 |
| 12/03/2026 | +0.0422% | 1554.766700 | 1555.423300 | +0.656600 |
| 10/03/2026 | -0.0749% | 1555.931600 | 1554.766700 | -1.164900 |
| 09/03/2026 | +0.0868% | 1554.581100 | 1555.931600 | +1.350500 |
| 06/03/2026 | +0.0232% | 1554.221100 | 1554.581100 | +0.360000 |
| 05/03/2026 | +0.0421% | 1553.566600 | 1554.221100 | +0.654500 |
| 04/03/2026 | +0.0491% | 1552.803600 | 1553.566600 | +0.763000 |
| 03/03/2026 | +0.0235% | 1552.438800 | 1552.803600 | +0.364800 |
| 02/03/2026 | +0.1045% | 1550.817700 | 1552.438800 | +1.621100 |
| 27/02/2026 | +0.0150% | 1550.585800 | 1550.817700 | +0.231900 |
| 26/02/2026 | +0.0324% | 1550.083000 | 1550.585800 | +0.502800 |
| 25/02/2026 | +0.0131% | 1549.880600 | 1550.083000 | +0.202400 |
| 24/02/2026 | -0.0004% | 1549.886900 | 1549.880600 | -0.006300 |
| 23/02/2026 | +0.0414% | 1549.245000 | 1549.886900 | +0.641900 |
| 20/02/2026 | +0.0101% | 1549.089100 | 1549.245000 | +0.155900 |
| 19/02/2026 | +0.0137% | 1548.876600 | 1549.089100 | +0.212500 |
| 18/02/2026 | +0.0275% | 1548.450300 | 1548.876600 | +0.426300 |
| 17/02/2026 | +0.0553% | 1547.594100 | 1548.450300 | +0.856200 |
| 13/02/2026 | +0.0241% | 1547.221000 | 1547.594100 | +0.373100 |
| 12/02/2026 | +0.0114% | 1547.044800 | 1547.221000 | +0.176200 |
| 11/02/2026 | +0.0388% | 1546.444100 | 1547.044800 | +0.600700 |
| 10/02/2026 | +0.0631% | 1545.468300 | 1546.444100 | +0.975800 |
| 06/02/2026 | -0.0236% | 1545.832900 | 1545.468300 | -0.364600 |
| 05/02/2026 | +0.0251% | 1545.444200 | 1545.832900 | +0.388700 |
| 04/02/2026 | +0.0129% | 1545.245500 | 1545.444200 | +0.198700 |
| 03/02/2026 | +0.0445% | 1544.557500 | 1545.245500 | +0.688000 |
| 30/01/2026 | +0.0311% | 1544.077200 | 1544.557500 | +0.480300 |
| 29/01/2026 | -0.0092% | 1544.218600 | 1544.077200 | -0.141400 |
| 28/01/2026 | +0.0281% | 1543.784000 | 1544.218600 | +0.434600 |
| 27/01/2026 | +0.0223% | 1543.440000 | 1543.784000 | +0.344000 |
| 26/01/2026 | +0.0112% | 1543.267600 | 1543.440000 | +0.172400 |
| 23/01/2026 | -0.0083% | 1543.395700 | 1543.267600 | -0.128100 |
| 22/01/2026 | +0.0205% | 1543.079900 | 1543.395700 | +0.315800 |
| 21/01/2026 | -0.0113% | 1543.254600 | 1543.079900 | -0.174700 |
| 20/01/2026 | -0.0058% | 1543.344400 | 1543.254600 | -0.089800 |
| 19/01/2026 | +0.0397% | 1542.732200 | 1543.344400 | +0.612200 |
| 16/01/2026 | +0.0015% | 1542.708900 | 1542.732200 | +0.023300 |
| 15/01/2026 | +0.0165% | 1542.454200 | 1542.708900 | +0.254700 |
| 14/01/2026 | +0.0296% | 1541.997100 | 1542.454200 | +0.457100 |
| 13/01/2026 | -0.0126% | 1542.191000 | 1541.997100 | -0.193900 |
| 12/01/2026 | -0.0074% | 1542.305100 | 1542.191000 | -0.114100 |
| 09/01/2026 | -0.0027% | 1542.346000 | 1542.305100 | -0.040900 |
| 08/01/2026 | -0.0099% | 1542.499300 | 1542.346000 | -0.153300 |
| 07/01/2026 | -0.0072% | 1542.610600 | 1542.499300 | -0.111300 |
| 06/01/2026 | -0.0210% | 1542.935100 | 1542.610600 | -0.324500 |
| 05/01/2026 | +0.0879% | 1541.578700 | 1542.935100 | +1.356400 |
| 02/01/2026 | +0.0150% | 1541.347600 | 1541.578700 | +0.231100 |
| 31/12/2025 | +0.0058% | 1541.258000 | 1541.347600 | +0.089600 |
| 29/12/2025 | +0.0540% | 1540.426700 | 1541.258000 | +0.831300 |
| 26/12/2025 | +0.0537% | 1539.599200 | 1540.426700 | +0.827500 |
| 23/12/2025 | +0.0181% | 1539.320900 | 1539.599200 | +0.278300 |
| 22/12/2025 | -0.0394% | 1539.927500 | 1539.320900 | -0.606600 |
| 19/12/2025 | -0.0232% | 1540.285500 | 1539.927500 | -0.358000 |
| 18/12/2025 | +0.0126% | 1540.091500 | 1540.285500 | +0.194000 |
| 17/12/2025 | +0.0058% | 1540.002400 | 1540.091500 | +0.089100 |
| 16/12/2025 | +0.0192% | 1539.706400 | 1540.002400 | +0.296000 |
| 15/12/2025 | -0.0081% | 1539.830600 | 1539.706400 | -0.124200 |
| 11/12/2025 | +0.0193% | 1539.533900 | 1539.830600 | +0.296700 |
Mostrando 101 -
200
de 2564 registros