Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0609%
Mínimo
-0.0250%
Total Días
65
Días +
52
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2565 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0209% 1008.629800 1008.840700 +0.210900
09/09/2016 +0.0221% 1008.406700 1008.629800 +0.223100
08/09/2016 -0.0250% 1008.658700 1008.406700 -0.252000
07/09/2016 -0.0119% 1008.778600 1008.658700 -0.119900
06/09/2016 +0.0033% 1008.745800 1008.778600 +0.032800
05/09/2016 +0.0367% 1008.375200 1008.745800 +0.370600
02/09/2016 -0.0036% 1008.411800 1008.375200 -0.036600
01/09/2016 +0.0244% 1008.166200 1008.411800 +0.245600
31/08/2016 +0.0265% 1007.899200 1008.166200 +0.267000
30/08/2016 +0.0095% 1007.803700 1007.899200 +0.095500
29/08/2016 +0.0211% 1007.591300 1007.803700 +0.212400
26/08/2016 +0.0216% 1007.373700 1007.591300 +0.217600
25/08/2016 -0.0079% 1007.452900 1007.373700 -0.079200
24/08/2016 +0.0037% 1007.415300 1007.452900 +0.037600
23/08/2016 +0.0232% 1007.181900 1007.415300 +0.233400
22/08/2016 +0.0280% 1006.899900 1007.181900 +0.282000
19/08/2016 +0.0108% 1006.791500 1006.899900 +0.108400
18/08/2016 +0.0011% 1006.780600 1006.791500 +0.010900
17/08/2016 +0.0278% 1006.500700 1006.780600 +0.279900
16/08/2016 +0.0339% 1006.160000 1006.500700 +0.340700
12/08/2016 +0.0418% 1005.739900 1006.160000 +0.420100
11/08/2016 +0.0087% 1005.652700 1005.739900 +0.087200
10/08/2016 +0.0195% 1005.456400 1005.652700 +0.196300
09/08/2016 +0.0334% 1005.120500 1005.456400 +0.335900
08/08/2016 +0.0573% 1004.545200 1005.120500 +0.575300
05/08/2016 -0.0158% 1004.703900 1004.545200 -0.158700
04/08/2016 +0.0297% 1004.406000 1004.703900 +0.297900
03/08/2016 +0.0102% 1004.303100 1004.406000 +0.102900
02/08/2016 +0.0180% 1004.122100 1004.303100 +0.181000
01/08/2016 +0.0549% 1003.570800 1004.122100 +0.551300
29/07/2016 -0.0122% 1003.693200 1003.570800 -0.122400
28/07/2016 +0.0063% 1003.629700 1003.693200 +0.063500
27/07/2016 -0.0057% 1003.686800 1003.629700 -0.057100
26/07/2016 +0.0002% 1003.684600 1003.686800 +0.002200
25/07/2016 +0.0197% 1003.486900 1003.684600 +0.197700
22/07/2016 +0.0107% 1003.379500 1003.486900 +0.107400
21/07/2016 -0.0117% 1003.497400 1003.379500 -0.117900
20/07/2016 -0.0026% 1003.523700 1003.497400 -0.026300
19/07/2016 +0.0002% 1003.521700 1003.523700 +0.002000
18/07/2016 +0.0363% 1003.157300 1003.521700 +0.364400
15/07/2016 +0.0103% 1003.054300 1003.157300 +0.103000
14/07/2016 +0.0303% 1002.750800 1003.054300 +0.303500
13/07/2016 -0.0085% 1002.836400 1002.750800 -0.085600
12/07/2016 +0.0022% 1002.813900 1002.836400 +0.022500
11/07/2016 -0.0044% 1002.857900 1002.813900 -0.044000
08/07/2016 +0.0609% 1002.247400 1002.857900 +0.610500
07/07/2016 +0.0088% 1002.159700 1002.247400 +0.087700
06/07/2016 +0.0045% 1002.114800 1002.159700 +0.044900
05/07/2016 +0.0116% 1001.999000 1002.114800 +0.115800
04/07/2016 +0.0379% 1001.619100 1001.999000 +0.379900
01/07/2016 +0.0204% 1001.415000 1001.619100 +0.204100
30/06/2016 +0.0176% 1001.238600 1001.415000 +0.176400
29/06/2016 +0.0063% 1001.175300 1001.238600 +0.063300
28/06/2016 +0.0330% 1000.844900 1001.175300 +0.330400
24/06/2016 +0.0190% 1000.654800 1000.844900 +0.190100
23/06/2016 -0.0083% 1000.737600 1000.654800 -0.082800
22/06/2016 +0.0077% 1000.660700 1000.737600 +0.076900
21/06/2016 +0.0014% 1000.647000 1000.660700 +0.013700
20/06/2016 +0.0174% 1000.473400 1000.647000 +0.173600
17/06/2016 +0.0059% 1000.414400 1000.473400 +0.059000
16/06/2016 +0.0114% 1000.300600 1000.414400 +0.113800
15/06/2016 +0.0094% 1000.207000 1000.300600 +0.093600
14/06/2016 +0.0196% 1000.010600 1000.207000 +0.196400
13/06/2016 +0.0106% 999.904700 1000.010600 +0.105900
10/06/2016 -0.0095% 1000.000000 999.904700 -0.095300
Mostrando 2501 - 2565 de 2565 registros
Volver al Detalle Ver Historial