Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0165%
Máximo
0.1337%
Mínimo
-0.1046%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0373% 1024.577300 1024.959600 +0.382300
30/03/2017 +0.0285% 1024.285700 1024.577300 +0.291600
29/03/2017 +0.0157% 1024.125400 1024.285700 +0.160300
28/03/2017 +0.0139% 1023.982800 1024.125400 +0.142600
27/03/2017 +0.0283% 1023.693100 1023.982800 +0.289700
24/03/2017 +0.0074% 1023.617600 1023.693100 +0.075500
23/03/2017 +0.0079% 1023.536800 1023.617600 +0.080800
22/03/2017 +0.0214% 1023.318200 1023.536800 +0.218600
21/03/2017 -0.0027% 1023.345600 1023.318200 -0.027400
20/03/2017 +0.0123% 1023.219400 1023.345600 +0.126200
17/03/2017 +0.0263% 1022.950000 1023.219400 +0.269400
16/03/2017 +0.0131% 1022.816300 1022.950000 +0.133700
15/03/2017 -0.0243% 1023.064400 1022.816300 -0.248100
14/03/2017 -0.0059% 1023.124600 1023.064400 -0.060200
13/03/2017 -0.0007% 1023.132000 1023.124600 -0.007400
10/03/2017 -0.0449% 1023.591100 1023.132000 -0.459100
09/03/2017 -0.0115% 1023.708700 1023.591100 -0.117600
08/03/2017 -0.0189% 1023.901700 1023.708700 -0.193000
07/03/2017 +0.0042% 1023.858700 1023.901700 +0.043000
06/03/2017 +0.0321% 1023.529700 1023.858700 +0.329000
03/03/2017 +0.0146% 1023.380100 1023.529700 +0.149600
02/03/2017 +0.0368% 1023.003600 1023.380100 +0.376500
01/03/2017 +0.0001% 1023.002700 1023.003600 +0.000900
28/02/2017 +0.0268% 1022.728600 1023.002700 +0.274100
27/02/2017 +0.0382% 1022.337800 1022.728600 +0.390800
24/02/2017 +0.0191% 1022.142700 1022.337800 +0.195100
23/02/2017 +0.0086% 1022.055300 1022.142700 +0.087400
22/02/2017 +0.0216% 1021.834800 1022.055300 +0.220500
21/02/2017 -0.0001% 1021.836100 1021.834800 -0.001300
20/02/2017 +0.0278% 1021.552000 1021.836100 +0.284100
17/02/2017 +0.0205% 1021.342200 1021.552000 +0.209800
16/02/2017 +0.0105% 1021.235200 1021.342200 +0.107000
15/02/2017 +0.0188% 1021.043200 1021.235200 +0.192000
14/02/2017 +0.0251% 1020.787300 1021.043200 +0.255900
13/02/2017 +0.0330% 1020.450800 1020.787300 +0.336500
10/02/2017 +0.0239% 1020.207100 1020.450800 +0.243700
09/02/2017 +0.0479% 1019.718300 1020.207100 +0.488800
08/02/2017 +0.1337% 1018.355700 1019.718300 +1.362600
07/02/2017 +0.0299% 1018.051400 1018.355700 +0.304300
06/02/2017 +0.0226% 1017.821500 1018.051400 +0.229900
03/02/2017 +0.0095% 1017.724700 1017.821500 +0.096800
02/02/2017 +0.0303% 1017.416800 1017.724700 +0.307900
01/02/2017 +0.0188% 1017.225700 1017.416800 +0.191100
31/01/2017 +0.0209% 1017.013300 1017.225700 +0.212400
30/01/2017 +0.0058% 1016.954800 1017.013300 +0.058500
27/01/2017 +0.0211% 1016.739900 1016.954800 +0.214900
26/01/2017 +0.0028% 1016.711900 1016.739900 +0.028000
25/01/2017 -0.0025% 1016.737400 1016.711900 -0.025500
24/01/2017 +0.0181% 1016.553000 1016.737400 +0.184400
23/01/2017 +0.0292% 1016.256600 1016.553000 +0.296400
20/01/2017 +0.0044% 1016.211800 1016.256600 +0.044800
19/01/2017 +0.0179% 1016.029800 1016.211800 +0.182000
18/01/2017 +0.0048% 1015.981100 1016.029800 +0.048700
17/01/2017 +0.0050% 1015.930800 1015.981100 +0.050300
16/01/2017 +0.0542% 1015.380200 1015.930800 +0.550600
13/01/2017 -0.0036% 1015.416400 1015.380200 -0.036200
12/01/2017 +0.0087% 1015.328300 1015.416400 +0.088100
11/01/2017 +0.0161% 1015.164700 1015.328300 +0.163600
10/01/2017 +0.0193% 1014.968800 1015.164700 +0.195900
09/01/2017 +0.0391% 1014.572500 1014.968800 +0.396300
06/01/2017 -0.1023% 1015.610900 1014.572500 -1.038400
05/01/2017 +0.0148% 1015.461000 1015.610900 +0.149900
04/01/2017 +0.0852% 1014.596400 1015.461000 +0.864600
03/01/2017 +0.0403% 1014.187500 1014.596400 +0.408900
30/12/2016 +0.0423% 1013.758700 1014.187500 +0.428800
29/12/2016 +0.0193% 1013.562600 1013.758700 +0.196100
28/12/2016 +0.0279% 1013.280200 1013.562600 +0.282400
27/12/2016 +0.0564% 1012.708900 1013.280200 +0.571300
26/12/2016 +0.0409% 1012.294400 1012.708900 +0.414500
23/12/2016 +0.0144% 1012.148500 1012.294400 +0.145900
22/12/2016 -0.0066% 1012.215600 1012.148500 -0.067100
21/12/2016 +0.0205% 1012.008000 1012.215600 +0.207600
20/12/2016 +0.0202% 1011.803500 1012.008000 +0.204500
19/12/2016 +0.0355% 1011.443900 1011.803500 +0.359600
16/12/2016 +0.0543% 1010.895300 1011.443900 +0.548600
15/12/2016 +0.0390% 1010.500900 1010.895300 +0.394400
14/12/2016 +0.0604% 1009.890600 1010.500900 +0.610300
13/12/2016 +0.0363% 1009.524500 1009.890600 +0.366100
12/12/2016 +0.0391% 1009.129700 1009.524500 +0.394800
09/12/2016 +0.0224% 1008.903200 1009.129700 +0.226500
07/12/2016 +0.1317% 1007.575000 1008.903200 +1.328200
06/12/2016 +0.0231% 1007.342400 1007.575000 +0.232600
05/12/2016 +0.0147% 1007.194300 1007.342400 +0.148100
02/12/2016 +0.0305% 1006.887100 1007.194300 +0.307200
01/12/2016 +0.0131% 1006.755000 1006.887100 +0.132100
30/11/2016 +0.0303% 1006.450100 1006.755000 +0.304900
29/11/2016 +0.0217% 1006.232000 1006.450100 +0.218100
28/11/2016 +0.0122% 1006.109200 1006.232000 +0.122800
25/11/2016 -0.0024% 1006.133600 1006.109200 -0.024400
24/11/2016 +0.0191% 1005.941300 1006.133600 +0.192300
23/11/2016 +0.0090% 1005.851000 1005.941300 +0.090300
22/11/2016 +0.0327% 1005.522000 1005.851000 +0.329000
21/11/2016 +0.0304% 1005.216500 1005.522000 +0.305500
18/11/2016 -0.0015% 1005.232000 1005.216500 -0.015500
17/11/2016 -0.0064% 1005.296000 1005.232000 -0.064000
16/11/2016 +0.0145% 1005.150700 1005.296000 +0.145300
15/11/2016 -0.0310% 1005.462300 1005.150700 -0.311600
14/11/2016 -0.1046% 1006.514100 1005.462300 -1.051800
11/11/2016 -0.0839% 1007.358600 1006.514100 -0.844500
10/11/2016 -0.0782% 1008.147100 1007.358600 -0.788500
Mostrando 2301 - 2400 de 2503 registros
Volver al Detalle Ver Historial