Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0100%
Máximo
0.1317%
Mínimo
-0.2003%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0148% 1015.461000 1015.610900 +0.149900
04/01/2017 +0.0852% 1014.596400 1015.461000 +0.864600
03/01/2017 +0.0403% 1014.187500 1014.596400 +0.408900
30/12/2016 +0.0423% 1013.758700 1014.187500 +0.428800
29/12/2016 +0.0193% 1013.562600 1013.758700 +0.196100
28/12/2016 +0.0279% 1013.280200 1013.562600 +0.282400
27/12/2016 +0.0564% 1012.708900 1013.280200 +0.571300
26/12/2016 +0.0409% 1012.294400 1012.708900 +0.414500
23/12/2016 +0.0144% 1012.148500 1012.294400 +0.145900
22/12/2016 -0.0066% 1012.215600 1012.148500 -0.067100
21/12/2016 +0.0205% 1012.008000 1012.215600 +0.207600
20/12/2016 +0.0202% 1011.803500 1012.008000 +0.204500
19/12/2016 +0.0355% 1011.443900 1011.803500 +0.359600
16/12/2016 +0.0543% 1010.895300 1011.443900 +0.548600
15/12/2016 +0.0390% 1010.500900 1010.895300 +0.394400
14/12/2016 +0.0604% 1009.890600 1010.500900 +0.610300
13/12/2016 +0.0363% 1009.524500 1009.890600 +0.366100
12/12/2016 +0.0391% 1009.129700 1009.524500 +0.394800
09/12/2016 +0.0224% 1008.903200 1009.129700 +0.226500
07/12/2016 +0.1317% 1007.575000 1008.903200 +1.328200
06/12/2016 +0.0231% 1007.342400 1007.575000 +0.232600
05/12/2016 +0.0147% 1007.194300 1007.342400 +0.148100
02/12/2016 +0.0305% 1006.887100 1007.194300 +0.307200
01/12/2016 +0.0131% 1006.755000 1006.887100 +0.132100
30/11/2016 +0.0303% 1006.450100 1006.755000 +0.304900
29/11/2016 +0.0217% 1006.232000 1006.450100 +0.218100
28/11/2016 +0.0122% 1006.109200 1006.232000 +0.122800
25/11/2016 -0.0024% 1006.133600 1006.109200 -0.024400
24/11/2016 +0.0191% 1005.941300 1006.133600 +0.192300
23/11/2016 +0.0090% 1005.851000 1005.941300 +0.090300
22/11/2016 +0.0327% 1005.522000 1005.851000 +0.329000
21/11/2016 +0.0304% 1005.216500 1005.522000 +0.305500
18/11/2016 -0.0015% 1005.232000 1005.216500 -0.015500
17/11/2016 -0.0064% 1005.296000 1005.232000 -0.064000
16/11/2016 +0.0145% 1005.150700 1005.296000 +0.145300
15/11/2016 -0.0310% 1005.462300 1005.150700 -0.311600
14/11/2016 -0.1046% 1006.514100 1005.462300 -1.051800
11/11/2016 -0.0839% 1007.358600 1006.514100 -0.844500
10/11/2016 -0.0782% 1008.147100 1007.358600 -0.788500
09/11/2016 -0.0538% 1008.689200 1008.147100 -0.542100
08/11/2016 -0.0145% 1008.835300 1008.689200 -0.146100
07/11/2016 +0.0252% 1008.581300 1008.835300 +0.254000
04/11/2016 +0.0026% 1008.555300 1008.581300 +0.026000
03/11/2016 +0.0096% 1008.458900 1008.555300 +0.096400
02/11/2016 -0.0527% 1008.990000 1008.458900 -0.531100
28/10/2016 +0.0082% 1008.907500 1008.990000 +0.082500
27/10/2016 -0.0078% 1008.985800 1008.907500 -0.078300
26/10/2016 -0.0103% 1009.089300 1008.985800 -0.103500
25/10/2016 -0.0074% 1009.163900 1009.089300 -0.074600
24/10/2016 +0.0126% 1009.036900 1009.163900 +0.127000
21/10/2016 -0.0174% 1009.212800 1009.036900 -0.175900
20/10/2016 +0.0028% 1009.184400 1009.212800 +0.028400
19/10/2016 -0.0276% 1009.463100 1009.184400 -0.278700
18/10/2016 +0.0075% 1009.387500 1009.463100 +0.075600
17/10/2016 +0.0096% 1009.290700 1009.387500 +0.096800
14/10/2016 +0.0010% 1009.280200 1009.290700 +0.010500
13/10/2016 -0.0051% 1009.332000 1009.280200 -0.051800
12/10/2016 +0.0047% 1009.285000 1009.332000 +0.047000
11/10/2016 -0.0017% 1009.301700 1009.285000 -0.016700
07/10/2016 -0.2003% 1011.325400 1009.301700 -2.023700
06/10/2016 +0.0282% 1011.040100 1011.325400 +0.285300
05/10/2016 +0.0044% 1010.995900 1011.040100 +0.044200
04/10/2016 +0.0266% 1010.726800 1010.995900 +0.269100
03/10/2016 +0.0200% 1010.524700 1010.726800 +0.202100
30/09/2016 +0.0015% 1010.510000 1010.524700 +0.014700
29/09/2016 +0.0040% 1010.470000 1010.510000 +0.040000
28/09/2016 +0.0210% 1010.257700 1010.470000 +0.212300
27/09/2016 +0.0253% 1010.002600 1010.257700 +0.255100
26/09/2016 +0.0196% 1009.805100 1010.002600 +0.197500
23/09/2016 +0.0061% 1009.743600 1009.805100 +0.061500
22/09/2016 +0.0221% 1009.520400 1009.743600 +0.223200
21/09/2016 +0.0030% 1009.489900 1009.520400 +0.030500
20/09/2016 +0.0322% 1009.165100 1009.489900 +0.324800
16/09/2016 +0.0144% 1009.019300 1009.165100 +0.145800
15/09/2016 +0.0101% 1008.917500 1009.019300 +0.101800
14/09/2016 +0.0099% 1008.817400 1008.917500 +0.100100
13/09/2016 -0.0023% 1008.840700 1008.817400 -0.023300
12/09/2016 +0.0209% 1008.629800 1008.840700 +0.210900
09/09/2016 +0.0221% 1008.406700 1008.629800 +0.223100
08/09/2016 -0.0250% 1008.658700 1008.406700 -0.252000
07/09/2016 -0.0119% 1008.778600 1008.658700 -0.119900
06/09/2016 +0.0033% 1008.745800 1008.778600 +0.032800
05/09/2016 +0.0367% 1008.375200 1008.745800 +0.370600
02/09/2016 -0.0036% 1008.411800 1008.375200 -0.036600
01/09/2016 +0.0244% 1008.166200 1008.411800 +0.245600
31/08/2016 +0.0265% 1007.899200 1008.166200 +0.267000
30/08/2016 +0.0095% 1007.803700 1007.899200 +0.095500
29/08/2016 +0.0211% 1007.591300 1007.803700 +0.212400
26/08/2016 +0.0216% 1007.373700 1007.591300 +0.217600
25/08/2016 -0.0079% 1007.452900 1007.373700 -0.079200
24/08/2016 +0.0037% 1007.415300 1007.452900 +0.037600
23/08/2016 +0.0232% 1007.181900 1007.415300 +0.233400
22/08/2016 +0.0280% 1006.899900 1007.181900 +0.282000
19/08/2016 +0.0108% 1006.791500 1006.899900 +0.108400
18/08/2016 +0.0011% 1006.780600 1006.791500 +0.010900
17/08/2016 +0.0278% 1006.500700 1006.780600 +0.279900
16/08/2016 +0.0339% 1006.160000 1006.500700 +0.340700
12/08/2016 +0.0418% 1005.739900 1006.160000 +0.420100
11/08/2016 +0.0087% 1005.652700 1005.739900 +0.087200
10/08/2016 +0.0195% 1005.456400 1005.652700 +0.196300
Mostrando 2301 - 2400 de 2442 registros
Volver al Detalle Ver Historial