Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
-0.0006%
Máximo
0.0670%
Mínimo
-0.2517%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0490% 1028.100800 1028.604700 +0.503900
20/10/2017 +0.0278% 1027.814900 1028.100800 +0.285900
19/10/2017 +0.0024% 1027.790100 1027.814900 +0.024800
18/10/2017 -0.0099% 1027.891800 1027.790100 -0.101700
17/10/2017 +0.0054% 1027.836700 1027.891800 +0.055100
16/10/2017 +0.0138% 1027.694600 1027.836700 +0.142100
13/10/2017 +0.0097% 1027.595100 1027.694600 +0.099500
12/10/2017 -0.0155% 1027.754500 1027.595100 -0.159400
11/10/2017 -0.0520% 1028.289300 1027.754500 -0.534800
10/10/2017 -0.0879% 1029.193200 1028.289300 -0.903900
06/10/2017 -0.2517% 1031.786800 1029.193200 -2.593600
05/10/2017 -0.0064% 1031.852500 1031.786800 -0.065700
04/10/2017 -0.0053% 1031.907100 1031.852500 -0.054600
03/10/2017 -0.0304% 1032.221300 1031.907100 -0.314200
02/10/2017 +0.0101% 1032.116800 1032.221300 +0.104500
29/09/2017 -0.0230% 1032.354000 1032.116800 -0.237200
28/09/2017 -0.0196% 1032.556400 1032.354000 -0.202400
27/09/2017 -0.0093% 1032.652800 1032.556400 -0.096400
26/09/2017 -0.0042% 1032.695800 1032.652800 -0.043000
25/09/2017 +0.0151% 1032.539400 1032.695800 +0.156400
22/09/2017 -0.0136% 1032.679900 1032.539400 -0.140500
21/09/2017 -0.0233% 1032.920800 1032.679900 -0.240900
20/09/2017 +0.0248% 1032.664600 1032.920800 +0.256200
15/09/2017 +0.0023% 1032.641100 1032.664600 +0.023500
14/09/2017 -0.0151% 1032.797400 1032.641100 -0.156300
13/09/2017 -0.0242% 1033.047800 1032.797400 -0.250400
12/09/2017 -0.0502% 1033.566900 1033.047800 -0.519100
11/09/2017 -0.0159% 1033.730900 1033.566900 -0.164000
08/09/2017 -0.0008% 1033.739400 1033.730900 -0.008500
07/09/2017 -0.0108% 1033.850600 1033.739400 -0.111200
06/09/2017 +0.0074% 1033.774300 1033.850600 +0.076300
05/09/2017 +0.0107% 1033.663300 1033.774300 +0.111000
04/09/2017 +0.0145% 1033.513700 1033.663300 +0.149600
01/09/2017 +0.0151% 1033.357300 1033.513700 +0.156400
31/08/2017 +0.0165% 1033.186900 1033.357300 +0.170400
30/08/2017 -0.0025% 1033.212800 1033.186900 -0.025900
29/08/2017 +0.0067% 1033.143500 1033.212800 +0.069300
28/08/2017 +0.0289% 1032.844800 1033.143500 +0.298700
25/08/2017 +0.0019% 1032.825100 1032.844800 +0.019700
24/08/2017 -0.0027% 1032.853000 1032.825100 -0.027900
23/08/2017 -0.0002% 1032.854900 1032.853000 -0.001900
22/08/2017 +0.0033% 1032.820400 1032.854900 +0.034500
21/08/2017 +0.0200% 1032.614200 1032.820400 +0.206200
18/08/2017 +0.0062% 1032.549900 1032.614200 +0.064300
17/08/2017 +0.0255% 1032.286300 1032.549900 +0.263600
16/08/2017 +0.0439% 1031.833500 1032.286300 +0.452800
14/08/2017 +0.0379% 1031.442000 1031.833500 +0.391500
11/08/2017 +0.0158% 1031.279100 1031.442000 +0.162900
10/08/2017 +0.0331% 1030.937800 1031.279100 +0.341300
09/08/2017 +0.0217% 1030.713600 1030.937800 +0.224200
08/08/2017 +0.0670% 1030.023000 1030.713600 +0.690600
07/08/2017 -0.0198% 1030.226500 1030.023000 -0.203500
04/08/2017 -0.0025% 1030.252400 1030.226500 -0.025900
03/08/2017 -0.0020% 1030.272900 1030.252400 -0.020500
02/08/2017 +0.0147% 1030.121900 1030.272900 +0.151000
01/08/2017 -0.0067% 1030.191400 1030.121900 -0.069500
31/07/2017 +0.0036% 1030.154500 1030.191400 +0.036900
28/07/2017 -0.0013% 1030.168200 1030.154500 -0.013700
27/07/2017 -0.0248% 1030.423400 1030.168200 -0.255200
26/07/2017 +0.0360% 1030.052600 1030.423400 +0.370800
25/07/2017 +0.0165% 1029.882900 1030.052600 +0.169700
24/07/2017 +0.0279% 1029.595900 1029.882900 +0.287000
21/07/2017 +0.0089% 1029.504000 1029.595900 +0.091900
20/07/2017 -0.0002% 1029.506100 1029.504000 -0.002100
19/07/2017 -0.0022% 1029.529200 1029.506100 -0.023100
18/07/2017 -0.0087% 1029.619000 1029.529200 -0.089800
17/07/2017 -0.0223% 1029.848300 1029.619000 -0.229300
14/07/2017 -0.0310% 1030.167900 1029.848300 -0.319600
13/07/2017 +0.0043% 1030.123700 1030.167900 +0.044200
12/07/2017 +0.0055% 1030.066800 1030.123700 +0.056900
11/07/2017 -0.0140% 1030.210900 1030.066800 -0.144100
10/07/2017 +0.0220% 1029.984000 1030.210900 +0.226900
07/07/2017 -0.0979% 1030.992700 1029.984000 -1.008700
06/07/2017 -0.0052% 1031.045900 1030.992700 -0.053200
05/07/2017 -0.0238% 1031.291600 1031.045900 -0.245700
04/07/2017 -0.0110% 1031.405000 1031.291600 -0.113400
03/07/2017 +0.0302% 1031.094000 1031.405000 +0.311000
30/06/2017 +0.0275% 1030.810300 1031.094000 +0.283700
29/06/2017 -0.0212% 1031.028800 1030.810300 -0.218500
28/06/2017 -0.0127% 1031.160100 1031.028800 -0.131300
27/06/2017 +0.0087% 1031.069900 1031.160100 +0.090200
23/06/2017 -0.0106% 1031.179400 1031.069900 -0.109500
22/06/2017 +0.0136% 1031.038700 1031.179400 +0.140700
21/06/2017 -0.0029% 1031.068400 1031.038700 -0.029700
20/06/2017 -0.0138% 1031.210500 1031.068400 -0.142100
19/06/2017 +0.0125% 1031.081400 1031.210500 +0.129100
16/06/2017 +0.0107% 1030.971000 1031.081400 +0.110400
15/06/2017 -0.0011% 1030.982600 1030.971000 -0.011600
14/06/2017 +0.0005% 1030.977200 1030.982600 +0.005400
13/06/2017 +0.0136% 1030.837500 1030.977200 +0.139700
12/06/2017 +0.0015% 1030.822000 1030.837500 +0.015500
09/06/2017 +0.0024% 1030.797000 1030.822000 +0.025000
08/06/2017 +0.0452% 1030.331700 1030.797000 +0.465300
07/06/2017 +0.0119% 1030.208900 1030.331700 +0.122800
06/06/2017 +0.0075% 1030.131900 1030.208900 +0.077000
05/06/2017 +0.0227% 1029.898500 1030.131900 +0.233400
02/06/2017 +0.0150% 1029.743900 1029.898500 +0.154600
01/06/2017 +0.0161% 1029.578300 1029.743900 +0.165600
31/05/2017 +0.0228% 1029.343600 1029.578300 +0.234700
30/05/2017 +0.0075% 1029.266100 1029.343600 +0.077500
Mostrando 2101 - 2200 de 2442 registros
Volver al Detalle Ver Historial