Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0067%
Máximo
0.1463%
Mínimo
-0.2517%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0085% 1039.702600 1039.791000 +0.088400
23/01/2018 +0.0266% 1039.426300 1039.702600 +0.276300
22/01/2018 +0.0420% 1038.989400 1039.426300 +0.436900
19/01/2018 +0.0284% 1038.694400 1038.989400 +0.295000
18/01/2018 +0.0232% 1038.453300 1038.694400 +0.241100
17/01/2018 +0.0234% 1038.210100 1038.453300 +0.243200
16/01/2018 +0.0041% 1038.167900 1038.210100 +0.042200
15/01/2018 +0.0212% 1037.948200 1038.167900 +0.219700
12/01/2018 +0.0203% 1037.737200 1037.948200 +0.211000
11/01/2018 -0.0118% 1037.859500 1037.737200 -0.122300
10/01/2018 -0.0259% 1038.128300 1037.859500 -0.268800
09/01/2018 +0.0122% 1038.001700 1038.128300 +0.126600
08/01/2018 +0.0080% 1037.918500 1038.001700 +0.083200
05/01/2018 +0.0360% 1037.544900 1037.918500 +0.373600
04/01/2018 -0.0229% 1037.782500 1037.544900 -0.237600
03/01/2018 +0.0120% 1037.658400 1037.782500 +0.124100
02/01/2018 +0.0464% 1037.177000 1037.658400 +0.481400
29/12/2017 +0.0285% 1036.881800 1037.177000 +0.295200
28/12/2017 -0.0024% 1036.906800 1036.881800 -0.025000
27/12/2017 +0.0480% 1036.408700 1036.906800 +0.498100
26/12/2017 +0.0504% 1035.886300 1036.408700 +0.522400
22/12/2017 +0.0252% 1035.625000 1035.886300 +0.261300
21/12/2017 +0.0158% 1035.461900 1035.625000 +0.163100
20/12/2017 +0.0431% 1035.015700 1035.461900 +0.446200
19/12/2017 +0.0095% 1034.917800 1035.015700 +0.097900
18/12/2017 +0.0330% 1034.576500 1034.917800 +0.341300
15/12/2017 +0.0080% 1034.493500 1034.576500 +0.083000
14/12/2017 +0.0144% 1034.344500 1034.493500 +0.149000
13/12/2017 +0.0122% 1034.217900 1034.344500 +0.126600
12/12/2017 +0.0075% 1034.139900 1034.217900 +0.078000
11/12/2017 +0.0340% 1033.788200 1034.139900 +0.351700
07/12/2017 +0.0311% 1033.466300 1033.788200 +0.321900
06/12/2017 -0.0202% 1033.675000 1033.466300 -0.208700
05/12/2017 +0.0215% 1033.452900 1033.675000 +0.222100
04/12/2017 +0.0321% 1033.121400 1033.452900 +0.331500
01/12/2017 +0.0144% 1032.972900 1033.121400 +0.148500
30/11/2017 +0.0160% 1032.807400 1032.972900 +0.165500
29/11/2017 -0.0020% 1032.828400 1032.807400 -0.021000
28/11/2017 -0.0145% 1032.978300 1032.828400 -0.149900
27/11/2017 +0.0384% 1032.581400 1032.978300 +0.396900
24/11/2017 -0.0419% 1033.013700 1032.581400 -0.432300
23/11/2017 -0.0407% 1033.434100 1033.013700 -0.420400
22/11/2017 -0.0247% 1033.689700 1033.434100 -0.255600
21/11/2017 +0.0008% 1033.681600 1033.689700 +0.008100
20/11/2017 +0.0199% 1033.476000 1033.681600 +0.205600
17/11/2017 +0.0035% 1033.439400 1033.476000 +0.036600
16/11/2017 +0.0027% 1033.411000 1033.439400 +0.028400
15/11/2017 +0.0240% 1033.162900 1033.411000 +0.248100
14/11/2017 +0.0261% 1032.893600 1033.162900 +0.269300
13/11/2017 +0.0681% 1032.190100 1032.893600 +0.703500
10/11/2017 +0.0417% 1031.760200 1032.190100 +0.429900
09/11/2017 +0.0435% 1031.311000 1031.760200 +0.449200
08/11/2017 +0.1463% 1029.803400 1031.311000 +1.507600
07/11/2017 +0.0246% 1029.550200 1029.803400 +0.253200
06/11/2017 +0.0134% 1029.412400 1029.550200 +0.137800
03/11/2017 +0.0137% 1029.271200 1029.412400 +0.141200
02/11/2017 +0.0270% 1028.993100 1029.271200 +0.278100
31/10/2017 +0.0059% 1028.931900 1028.993100 +0.061200
30/10/2017 +0.0062% 1028.867900 1028.931900 +0.064000
26/10/2017 +0.0044% 1028.822600 1028.867900 +0.045300
25/10/2017 -0.0105% 1028.930400 1028.822600 -0.107800
24/10/2017 +0.0317% 1028.604700 1028.930400 +0.325700
23/10/2017 +0.0490% 1028.100800 1028.604700 +0.503900
20/10/2017 +0.0278% 1027.814900 1028.100800 +0.285900
19/10/2017 +0.0024% 1027.790100 1027.814900 +0.024800
18/10/2017 -0.0099% 1027.891800 1027.790100 -0.101700
17/10/2017 +0.0054% 1027.836700 1027.891800 +0.055100
16/10/2017 +0.0138% 1027.694600 1027.836700 +0.142100
13/10/2017 +0.0097% 1027.595100 1027.694600 +0.099500
12/10/2017 -0.0155% 1027.754500 1027.595100 -0.159400
11/10/2017 -0.0520% 1028.289300 1027.754500 -0.534800
10/10/2017 -0.0879% 1029.193200 1028.289300 -0.903900
06/10/2017 -0.2517% 1031.786800 1029.193200 -2.593600
05/10/2017 -0.0064% 1031.852500 1031.786800 -0.065700
04/10/2017 -0.0053% 1031.907100 1031.852500 -0.054600
03/10/2017 -0.0304% 1032.221300 1031.907100 -0.314200
02/10/2017 +0.0101% 1032.116800 1032.221300 +0.104500
29/09/2017 -0.0230% 1032.354000 1032.116800 -0.237200
28/09/2017 -0.0196% 1032.556400 1032.354000 -0.202400
27/09/2017 -0.0093% 1032.652800 1032.556400 -0.096400
26/09/2017 -0.0042% 1032.695800 1032.652800 -0.043000
25/09/2017 +0.0151% 1032.539400 1032.695800 +0.156400
22/09/2017 -0.0136% 1032.679900 1032.539400 -0.140500
21/09/2017 -0.0233% 1032.920800 1032.679900 -0.240900
20/09/2017 +0.0248% 1032.664600 1032.920800 +0.256200
15/09/2017 +0.0023% 1032.641100 1032.664600 +0.023500
14/09/2017 -0.0151% 1032.797400 1032.641100 -0.156300
13/09/2017 -0.0242% 1033.047800 1032.797400 -0.250400
12/09/2017 -0.0502% 1033.566900 1033.047800 -0.519100
11/09/2017 -0.0159% 1033.730900 1033.566900 -0.164000
08/09/2017 -0.0008% 1033.739400 1033.730900 -0.008500
07/09/2017 -0.0108% 1033.850600 1033.739400 -0.111200
06/09/2017 +0.0074% 1033.774300 1033.850600 +0.076300
05/09/2017 +0.0107% 1033.663300 1033.774300 +0.111000
04/09/2017 +0.0145% 1033.513700 1033.663300 +0.149600
01/09/2017 +0.0151% 1033.357300 1033.513700 +0.156400
31/08/2017 +0.0165% 1033.186900 1033.357300 +0.170400
30/08/2017 -0.0025% 1033.212800 1033.186900 -0.025900
29/08/2017 +0.0067% 1033.143500 1033.212800 +0.069300
28/08/2017 +0.0289% 1032.844800 1033.143500 +0.298700
Mostrando 2101 - 2200 de 2504 registros
Volver al Detalle Ver Historial