Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0123%
Máximo
0.1215%
Mínimo
-0.0719%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2565 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 +0.0046% 1045.677400 1045.725800 +0.048400
19/04/2018 -0.0042% 1045.721300 1045.677400 -0.043900
18/04/2018 -0.0084% 1045.808800 1045.721300 -0.087500
17/04/2018 -0.0219% 1046.037500 1045.808800 -0.228700
16/04/2018 -0.0124% 1046.167700 1046.037500 -0.130200
13/04/2018 -0.0250% 1046.428800 1046.167700 -0.261100
12/04/2018 +0.0018% 1046.409900 1046.428800 +0.018900
11/04/2018 +0.0061% 1046.346500 1046.409900 +0.063400
10/04/2018 +0.0189% 1046.148900 1046.346500 +0.197600
09/04/2018 +0.0232% 1045.906100 1046.148900 +0.242800
06/04/2018 -0.0719% 1046.658500 1045.906100 -0.752400
05/04/2018 +0.0214% 1046.434100 1046.658500 +0.224400
04/04/2018 +0.0126% 1046.302000 1046.434100 +0.132100
03/04/2018 +0.0223% 1046.069100 1046.302000 +0.232900
02/04/2018 +0.0253% 1045.804400 1046.069100 +0.264700
29/03/2018 -0.0042% 1045.848400 1045.804400 -0.044000
28/03/2018 +0.0277% 1045.559200 1045.848400 +0.289200
27/03/2018 +0.0065% 1045.491000 1045.559200 +0.068200
26/03/2018 +0.0192% 1045.290200 1045.491000 +0.200800
23/03/2018 +0.0125% 1045.159500 1045.290200 +0.130700
22/03/2018 +0.0034% 1045.123900 1045.159500 +0.035600
21/03/2018 -0.0061% 1045.187400 1045.123900 -0.063500
20/03/2018 -0.0107% 1045.299700 1045.187400 -0.112300
19/03/2018 +0.0187% 1045.104000 1045.299700 +0.195700
16/03/2018 +0.0034% 1045.068100 1045.104000 +0.035900
15/03/2018 +0.0257% 1044.799400 1045.068100 +0.268700
14/03/2018 +0.0152% 1044.640900 1044.799400 +0.158500
13/03/2018 +0.0173% 1044.460300 1044.640900 +0.180600
12/03/2018 +0.0036% 1044.422700 1044.460300 +0.037600
09/03/2018 -0.0133% 1044.561200 1044.422700 -0.138500
08/03/2018 -0.0626% 1045.215700 1044.561200 -0.654500
07/03/2018 -0.0157% 1045.380300 1045.215700 -0.164600
06/03/2018 -0.0028% 1045.409200 1045.380300 -0.028900
05/03/2018 +0.0165% 1045.236200 1045.409200 +0.173000
02/03/2018 +0.0049% 1045.185000 1045.236200 +0.051200
01/03/2018 +0.0186% 1044.991000 1045.185000 +0.194000
28/02/2018 -0.0031% 1045.023600 1044.991000 -0.032600
27/02/2018 +0.0109% 1044.910000 1045.023600 +0.113600
26/02/2018 +0.0229% 1044.670900 1044.910000 +0.239100
23/02/2018 +0.0139% 1044.525600 1044.670900 +0.145300
22/02/2018 +0.0140% 1044.379800 1044.525600 +0.145800
21/02/2018 +0.0183% 1044.189100 1044.379800 +0.190700
20/02/2018 +0.0217% 1043.963000 1044.189100 +0.226100
19/02/2018 +0.0404% 1043.541400 1043.963000 +0.421600
16/02/2018 +0.0005% 1043.535900 1043.541400 +0.005500
15/02/2018 +0.0063% 1043.470400 1043.535900 +0.065500
14/02/2018 +0.0475% 1042.975300 1043.470400 +0.495100
13/02/2018 +0.0260% 1042.704000 1042.975300 +0.271300
12/02/2018 +0.0259% 1042.434000 1042.704000 +0.270000
09/02/2018 +0.0295% 1042.126100 1042.434000 +0.307900
08/02/2018 +0.1215% 1040.861200 1042.126100 +1.264900
07/02/2018 +0.0016% 1040.844300 1040.861200 +0.016900
06/02/2018 +0.0158% 1040.679900 1040.844300 +0.164400
05/02/2018 +0.0287% 1040.381300 1040.679900 +0.298600
02/02/2018 -0.0191% 1040.580400 1040.381300 -0.199100
01/02/2018 +0.0089% 1040.487800 1040.580400 +0.092600
31/01/2018 +0.0151% 1040.330700 1040.487800 +0.157100
30/01/2018 +0.0117% 1040.208700 1040.330700 +0.122000
29/01/2018 +0.0151% 1040.051800 1040.208700 +0.156900
26/01/2018 +0.0019% 1040.032000 1040.051800 +0.019800
25/01/2018 +0.0232% 1039.791000 1040.032000 +0.241000
24/01/2018 +0.0085% 1039.702600 1039.791000 +0.088400
23/01/2018 +0.0266% 1039.426300 1039.702600 +0.276300
22/01/2018 +0.0420% 1038.989400 1039.426300 +0.436900
19/01/2018 +0.0284% 1038.694400 1038.989400 +0.295000
18/01/2018 +0.0232% 1038.453300 1038.694400 +0.241100
17/01/2018 +0.0234% 1038.210100 1038.453300 +0.243200
16/01/2018 +0.0041% 1038.167900 1038.210100 +0.042200
15/01/2018 +0.0212% 1037.948200 1038.167900 +0.219700
12/01/2018 +0.0203% 1037.737200 1037.948200 +0.211000
11/01/2018 -0.0118% 1037.859500 1037.737200 -0.122300
10/01/2018 -0.0259% 1038.128300 1037.859500 -0.268800
09/01/2018 +0.0122% 1038.001700 1038.128300 +0.126600
08/01/2018 +0.0080% 1037.918500 1038.001700 +0.083200
05/01/2018 +0.0360% 1037.544900 1037.918500 +0.373600
04/01/2018 -0.0229% 1037.782500 1037.544900 -0.237600
03/01/2018 +0.0120% 1037.658400 1037.782500 +0.124100
02/01/2018 +0.0464% 1037.177000 1037.658400 +0.481400
29/12/2017 +0.0285% 1036.881800 1037.177000 +0.295200
28/12/2017 -0.0024% 1036.906800 1036.881800 -0.025000
27/12/2017 +0.0480% 1036.408700 1036.906800 +0.498100
26/12/2017 +0.0504% 1035.886300 1036.408700 +0.522400
22/12/2017 +0.0252% 1035.625000 1035.886300 +0.261300
21/12/2017 +0.0158% 1035.461900 1035.625000 +0.163100
20/12/2017 +0.0431% 1035.015700 1035.461900 +0.446200
19/12/2017 +0.0095% 1034.917800 1035.015700 +0.097900
18/12/2017 +0.0330% 1034.576500 1034.917800 +0.341300
15/12/2017 +0.0080% 1034.493500 1034.576500 +0.083000
14/12/2017 +0.0144% 1034.344500 1034.493500 +0.149000
13/12/2017 +0.0122% 1034.217900 1034.344500 +0.126600
12/12/2017 +0.0075% 1034.139900 1034.217900 +0.078000
11/12/2017 +0.0340% 1033.788200 1034.139900 +0.351700
07/12/2017 +0.0311% 1033.466300 1033.788200 +0.321900
06/12/2017 -0.0202% 1033.675000 1033.466300 -0.208700
05/12/2017 +0.0215% 1033.452900 1033.675000 +0.222100
04/12/2017 +0.0321% 1033.121400 1033.452900 +0.331500
01/12/2017 +0.0144% 1032.972900 1033.121400 +0.148500
30/11/2017 +0.0160% 1032.807400 1032.972900 +0.165500
29/11/2017 -0.0020% 1032.828400 1032.807400 -0.021000
28/11/2017 -0.0145% 1032.978300 1032.828400 -0.149900
Mostrando 2101 - 2200 de 2565 registros
Volver al Detalle Ver Historial