Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0018%
Máximo
0.1463%
Mínimo
-0.2517%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2565 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0384% 1032.581400 1032.978300 +0.396900
24/11/2017 -0.0419% 1033.013700 1032.581400 -0.432300
23/11/2017 -0.0407% 1033.434100 1033.013700 -0.420400
22/11/2017 -0.0247% 1033.689700 1033.434100 -0.255600
21/11/2017 +0.0008% 1033.681600 1033.689700 +0.008100
20/11/2017 +0.0199% 1033.476000 1033.681600 +0.205600
17/11/2017 +0.0035% 1033.439400 1033.476000 +0.036600
16/11/2017 +0.0027% 1033.411000 1033.439400 +0.028400
15/11/2017 +0.0240% 1033.162900 1033.411000 +0.248100
14/11/2017 +0.0261% 1032.893600 1033.162900 +0.269300
13/11/2017 +0.0681% 1032.190100 1032.893600 +0.703500
10/11/2017 +0.0417% 1031.760200 1032.190100 +0.429900
09/11/2017 +0.0435% 1031.311000 1031.760200 +0.449200
08/11/2017 +0.1463% 1029.803400 1031.311000 +1.507600
07/11/2017 +0.0246% 1029.550200 1029.803400 +0.253200
06/11/2017 +0.0134% 1029.412400 1029.550200 +0.137800
03/11/2017 +0.0137% 1029.271200 1029.412400 +0.141200
02/11/2017 +0.0270% 1028.993100 1029.271200 +0.278100
31/10/2017 +0.0059% 1028.931900 1028.993100 +0.061200
30/10/2017 +0.0062% 1028.867900 1028.931900 +0.064000
26/10/2017 +0.0044% 1028.822600 1028.867900 +0.045300
25/10/2017 -0.0105% 1028.930400 1028.822600 -0.107800
24/10/2017 +0.0317% 1028.604700 1028.930400 +0.325700
23/10/2017 +0.0490% 1028.100800 1028.604700 +0.503900
20/10/2017 +0.0278% 1027.814900 1028.100800 +0.285900
19/10/2017 +0.0024% 1027.790100 1027.814900 +0.024800
18/10/2017 -0.0099% 1027.891800 1027.790100 -0.101700
17/10/2017 +0.0054% 1027.836700 1027.891800 +0.055100
16/10/2017 +0.0138% 1027.694600 1027.836700 +0.142100
13/10/2017 +0.0097% 1027.595100 1027.694600 +0.099500
12/10/2017 -0.0155% 1027.754500 1027.595100 -0.159400
11/10/2017 -0.0520% 1028.289300 1027.754500 -0.534800
10/10/2017 -0.0879% 1029.193200 1028.289300 -0.903900
06/10/2017 -0.2517% 1031.786800 1029.193200 -2.593600
05/10/2017 -0.0064% 1031.852500 1031.786800 -0.065700
04/10/2017 -0.0053% 1031.907100 1031.852500 -0.054600
03/10/2017 -0.0304% 1032.221300 1031.907100 -0.314200
02/10/2017 +0.0101% 1032.116800 1032.221300 +0.104500
29/09/2017 -0.0230% 1032.354000 1032.116800 -0.237200
28/09/2017 -0.0196% 1032.556400 1032.354000 -0.202400
27/09/2017 -0.0093% 1032.652800 1032.556400 -0.096400
26/09/2017 -0.0042% 1032.695800 1032.652800 -0.043000
25/09/2017 +0.0151% 1032.539400 1032.695800 +0.156400
22/09/2017 -0.0136% 1032.679900 1032.539400 -0.140500
21/09/2017 -0.0233% 1032.920800 1032.679900 -0.240900
20/09/2017 +0.0248% 1032.664600 1032.920800 +0.256200
15/09/2017 +0.0023% 1032.641100 1032.664600 +0.023500
14/09/2017 -0.0151% 1032.797400 1032.641100 -0.156300
13/09/2017 -0.0242% 1033.047800 1032.797400 -0.250400
12/09/2017 -0.0502% 1033.566900 1033.047800 -0.519100
11/09/2017 -0.0159% 1033.730900 1033.566900 -0.164000
08/09/2017 -0.0008% 1033.739400 1033.730900 -0.008500
07/09/2017 -0.0108% 1033.850600 1033.739400 -0.111200
06/09/2017 +0.0074% 1033.774300 1033.850600 +0.076300
05/09/2017 +0.0107% 1033.663300 1033.774300 +0.111000
04/09/2017 +0.0145% 1033.513700 1033.663300 +0.149600
01/09/2017 +0.0151% 1033.357300 1033.513700 +0.156400
31/08/2017 +0.0165% 1033.186900 1033.357300 +0.170400
30/08/2017 -0.0025% 1033.212800 1033.186900 -0.025900
29/08/2017 +0.0067% 1033.143500 1033.212800 +0.069300
28/08/2017 +0.0289% 1032.844800 1033.143500 +0.298700
25/08/2017 +0.0019% 1032.825100 1032.844800 +0.019700
24/08/2017 -0.0027% 1032.853000 1032.825100 -0.027900
23/08/2017 -0.0002% 1032.854900 1032.853000 -0.001900
22/08/2017 +0.0033% 1032.820400 1032.854900 +0.034500
21/08/2017 +0.0200% 1032.614200 1032.820400 +0.206200
18/08/2017 +0.0062% 1032.549900 1032.614200 +0.064300
17/08/2017 +0.0255% 1032.286300 1032.549900 +0.263600
16/08/2017 +0.0439% 1031.833500 1032.286300 +0.452800
14/08/2017 +0.0379% 1031.442000 1031.833500 +0.391500
11/08/2017 +0.0158% 1031.279100 1031.442000 +0.162900
10/08/2017 +0.0331% 1030.937800 1031.279100 +0.341300
09/08/2017 +0.0217% 1030.713600 1030.937800 +0.224200
08/08/2017 +0.0670% 1030.023000 1030.713600 +0.690600
07/08/2017 -0.0198% 1030.226500 1030.023000 -0.203500
04/08/2017 -0.0025% 1030.252400 1030.226500 -0.025900
03/08/2017 -0.0020% 1030.272900 1030.252400 -0.020500
02/08/2017 +0.0147% 1030.121900 1030.272900 +0.151000
01/08/2017 -0.0067% 1030.191400 1030.121900 -0.069500
31/07/2017 +0.0036% 1030.154500 1030.191400 +0.036900
28/07/2017 -0.0013% 1030.168200 1030.154500 -0.013700
27/07/2017 -0.0248% 1030.423400 1030.168200 -0.255200
26/07/2017 +0.0360% 1030.052600 1030.423400 +0.370800
25/07/2017 +0.0165% 1029.882900 1030.052600 +0.169700
24/07/2017 +0.0279% 1029.595900 1029.882900 +0.287000
21/07/2017 +0.0089% 1029.504000 1029.595900 +0.091900
20/07/2017 -0.0002% 1029.506100 1029.504000 -0.002100
19/07/2017 -0.0022% 1029.529200 1029.506100 -0.023100
18/07/2017 -0.0087% 1029.619000 1029.529200 -0.089800
17/07/2017 -0.0223% 1029.848300 1029.619000 -0.229300
14/07/2017 -0.0310% 1030.167900 1029.848300 -0.319600
13/07/2017 +0.0043% 1030.123700 1030.167900 +0.044200
12/07/2017 +0.0055% 1030.066800 1030.123700 +0.056900
11/07/2017 -0.0140% 1030.210900 1030.066800 -0.144100
10/07/2017 +0.0220% 1029.984000 1030.210900 +0.226900
07/07/2017 -0.0979% 1030.992700 1029.984000 -1.008700
06/07/2017 -0.0052% 1031.045900 1030.992700 -0.053200
05/07/2017 -0.0238% 1031.291600 1031.045900 -0.245700
04/07/2017 -0.0110% 1031.405000 1031.291600 -0.113400
03/07/2017 +0.0302% 1031.094000 1031.405000 +0.311000
Mostrando 2201 - 2300 de 2565 registros
Volver al Detalle Ver Historial