Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0134%
Máximo
0.1337%
Mínimo
-0.1023%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0206% 1029.054600 1029.266100 +0.211500
26/05/2017 -0.0094% 1029.151500 1029.054600 -0.096900
25/05/2017 +0.0014% 1029.137300 1029.151500 +0.014200
24/05/2017 -0.0121% 1029.262300 1029.137300 -0.125000
23/05/2017 -0.0068% 1029.331800 1029.262300 -0.069500
22/05/2017 +0.0025% 1029.305600 1029.331800 +0.026200
19/05/2017 +0.0481% 1028.810800 1029.305600 +0.494800
18/05/2017 -0.0022% 1028.833400 1028.810800 -0.022600
17/05/2017 +0.0044% 1028.787900 1028.833400 +0.045500
16/05/2017 +0.0068% 1028.717900 1028.787900 +0.070000
15/05/2017 +0.0354% 1028.354200 1028.717900 +0.363700
12/05/2017 -0.0018% 1028.372700 1028.354200 -0.018500
11/05/2017 -0.0232% 1028.611000 1028.372700 -0.238300
10/05/2017 -0.0225% 1028.842700 1028.611000 -0.231700
09/05/2017 -0.0416% 1029.271200 1028.842700 -0.428500
08/05/2017 +0.0328% 1028.933900 1029.271200 +0.337300
05/05/2017 +0.0131% 1028.799500 1028.933900 +0.134400
04/05/2017 +0.0049% 1028.749500 1028.799500 +0.050000
03/05/2017 -0.0013% 1028.763100 1028.749500 -0.013600
02/05/2017 +0.0466% 1028.284300 1028.763100 +0.478800
28/04/2017 -0.0060% 1028.345800 1028.284300 -0.061500
27/04/2017 -0.0110% 1028.459400 1028.345800 -0.113600
26/04/2017 -0.0056% 1028.517100 1028.459400 -0.057700
25/04/2017 +0.0020% 1028.496400 1028.517100 +0.020700
24/04/2017 +0.0199% 1028.291600 1028.496400 +0.204800
21/04/2017 +0.0070% 1028.220100 1028.291600 +0.071500
20/04/2017 +0.0081% 1028.136400 1028.220100 +0.083700
19/04/2017 +0.0094% 1028.040000 1028.136400 +0.096400
18/04/2017 +0.0089% 1027.948900 1028.040000 +0.091100
17/04/2017 +0.0595% 1027.337500 1027.948900 +0.611400
13/04/2017 +0.0201% 1027.131500 1027.337500 +0.206000
12/04/2017 +0.0318% 1026.805400 1027.131500 +0.326100
11/04/2017 +0.0168% 1026.632500 1026.805400 +0.172900
10/04/2017 +0.0222% 1026.404700 1026.632500 +0.227800
07/04/2017 +0.0166% 1026.234100 1026.404700 +0.170600
06/04/2017 +0.0233% 1025.995200 1026.234100 +0.238900
05/04/2017 +0.0346% 1025.640400 1025.995200 +0.354800
04/04/2017 +0.0294% 1025.339400 1025.640400 +0.301000
03/04/2017 +0.0370% 1024.959600 1025.339400 +0.379800
31/03/2017 +0.0373% 1024.577300 1024.959600 +0.382300
30/03/2017 +0.0285% 1024.285700 1024.577300 +0.291600
29/03/2017 +0.0157% 1024.125400 1024.285700 +0.160300
28/03/2017 +0.0139% 1023.982800 1024.125400 +0.142600
27/03/2017 +0.0283% 1023.693100 1023.982800 +0.289700
24/03/2017 +0.0074% 1023.617600 1023.693100 +0.075500
23/03/2017 +0.0079% 1023.536800 1023.617600 +0.080800
22/03/2017 +0.0214% 1023.318200 1023.536800 +0.218600
21/03/2017 -0.0027% 1023.345600 1023.318200 -0.027400
20/03/2017 +0.0123% 1023.219400 1023.345600 +0.126200
17/03/2017 +0.0263% 1022.950000 1023.219400 +0.269400
16/03/2017 +0.0131% 1022.816300 1022.950000 +0.133700
15/03/2017 -0.0243% 1023.064400 1022.816300 -0.248100
14/03/2017 -0.0059% 1023.124600 1023.064400 -0.060200
13/03/2017 -0.0007% 1023.132000 1023.124600 -0.007400
10/03/2017 -0.0449% 1023.591100 1023.132000 -0.459100
09/03/2017 -0.0115% 1023.708700 1023.591100 -0.117600
08/03/2017 -0.0189% 1023.901700 1023.708700 -0.193000
07/03/2017 +0.0042% 1023.858700 1023.901700 +0.043000
06/03/2017 +0.0321% 1023.529700 1023.858700 +0.329000
03/03/2017 +0.0146% 1023.380100 1023.529700 +0.149600
02/03/2017 +0.0368% 1023.003600 1023.380100 +0.376500
01/03/2017 +0.0001% 1023.002700 1023.003600 +0.000900
28/02/2017 +0.0268% 1022.728600 1023.002700 +0.274100
27/02/2017 +0.0382% 1022.337800 1022.728600 +0.390800
24/02/2017 +0.0191% 1022.142700 1022.337800 +0.195100
23/02/2017 +0.0086% 1022.055300 1022.142700 +0.087400
22/02/2017 +0.0216% 1021.834800 1022.055300 +0.220500
21/02/2017 -0.0001% 1021.836100 1021.834800 -0.001300
20/02/2017 +0.0278% 1021.552000 1021.836100 +0.284100
17/02/2017 +0.0205% 1021.342200 1021.552000 +0.209800
16/02/2017 +0.0105% 1021.235200 1021.342200 +0.107000
15/02/2017 +0.0188% 1021.043200 1021.235200 +0.192000
14/02/2017 +0.0251% 1020.787300 1021.043200 +0.255900
13/02/2017 +0.0330% 1020.450800 1020.787300 +0.336500
10/02/2017 +0.0239% 1020.207100 1020.450800 +0.243700
09/02/2017 +0.0479% 1019.718300 1020.207100 +0.488800
08/02/2017 +0.1337% 1018.355700 1019.718300 +1.362600
07/02/2017 +0.0299% 1018.051400 1018.355700 +0.304300
06/02/2017 +0.0226% 1017.821500 1018.051400 +0.229900
03/02/2017 +0.0095% 1017.724700 1017.821500 +0.096800
02/02/2017 +0.0303% 1017.416800 1017.724700 +0.307900
01/02/2017 +0.0188% 1017.225700 1017.416800 +0.191100
31/01/2017 +0.0209% 1017.013300 1017.225700 +0.212400
30/01/2017 +0.0058% 1016.954800 1017.013300 +0.058500
27/01/2017 +0.0211% 1016.739900 1016.954800 +0.214900
26/01/2017 +0.0028% 1016.711900 1016.739900 +0.028000
25/01/2017 -0.0025% 1016.737400 1016.711900 -0.025500
24/01/2017 +0.0181% 1016.553000 1016.737400 +0.184400
23/01/2017 +0.0292% 1016.256600 1016.553000 +0.296400
20/01/2017 +0.0044% 1016.211800 1016.256600 +0.044800
19/01/2017 +0.0179% 1016.029800 1016.211800 +0.182000
18/01/2017 +0.0048% 1015.981100 1016.029800 +0.048700
17/01/2017 +0.0050% 1015.930800 1015.981100 +0.050300
16/01/2017 +0.0542% 1015.380200 1015.930800 +0.550600
13/01/2017 -0.0036% 1015.416400 1015.380200 -0.036200
12/01/2017 +0.0087% 1015.328300 1015.416400 +0.088100
11/01/2017 +0.0161% 1015.164700 1015.328300 +0.163600
10/01/2017 +0.0193% 1014.968800 1015.164700 +0.195900
09/01/2017 +0.0391% 1014.572500 1014.968800 +0.396300
06/01/2017 -0.1023% 1015.610900 1014.572500 -1.038400
Mostrando 2201 - 2300 de 2442 registros
Volver al Detalle Ver Historial