Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0670%
Mínimo
-0.0979%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0027% 1032.853000 1032.825100 -0.027900
23/08/2017 -0.0002% 1032.854900 1032.853000 -0.001900
22/08/2017 +0.0033% 1032.820400 1032.854900 +0.034500
21/08/2017 +0.0200% 1032.614200 1032.820400 +0.206200
18/08/2017 +0.0062% 1032.549900 1032.614200 +0.064300
17/08/2017 +0.0255% 1032.286300 1032.549900 +0.263600
16/08/2017 +0.0439% 1031.833500 1032.286300 +0.452800
14/08/2017 +0.0379% 1031.442000 1031.833500 +0.391500
11/08/2017 +0.0158% 1031.279100 1031.442000 +0.162900
10/08/2017 +0.0331% 1030.937800 1031.279100 +0.341300
09/08/2017 +0.0217% 1030.713600 1030.937800 +0.224200
08/08/2017 +0.0670% 1030.023000 1030.713600 +0.690600
07/08/2017 -0.0198% 1030.226500 1030.023000 -0.203500
04/08/2017 -0.0025% 1030.252400 1030.226500 -0.025900
03/08/2017 -0.0020% 1030.272900 1030.252400 -0.020500
02/08/2017 +0.0147% 1030.121900 1030.272900 +0.151000
01/08/2017 -0.0067% 1030.191400 1030.121900 -0.069500
31/07/2017 +0.0036% 1030.154500 1030.191400 +0.036900
28/07/2017 -0.0013% 1030.168200 1030.154500 -0.013700
27/07/2017 -0.0248% 1030.423400 1030.168200 -0.255200
26/07/2017 +0.0360% 1030.052600 1030.423400 +0.370800
25/07/2017 +0.0165% 1029.882900 1030.052600 +0.169700
24/07/2017 +0.0279% 1029.595900 1029.882900 +0.287000
21/07/2017 +0.0089% 1029.504000 1029.595900 +0.091900
20/07/2017 -0.0002% 1029.506100 1029.504000 -0.002100
19/07/2017 -0.0022% 1029.529200 1029.506100 -0.023100
18/07/2017 -0.0087% 1029.619000 1029.529200 -0.089800
17/07/2017 -0.0223% 1029.848300 1029.619000 -0.229300
14/07/2017 -0.0310% 1030.167900 1029.848300 -0.319600
13/07/2017 +0.0043% 1030.123700 1030.167900 +0.044200
12/07/2017 +0.0055% 1030.066800 1030.123700 +0.056900
11/07/2017 -0.0140% 1030.210900 1030.066800 -0.144100
10/07/2017 +0.0220% 1029.984000 1030.210900 +0.226900
07/07/2017 -0.0979% 1030.992700 1029.984000 -1.008700
06/07/2017 -0.0052% 1031.045900 1030.992700 -0.053200
05/07/2017 -0.0238% 1031.291600 1031.045900 -0.245700
04/07/2017 -0.0110% 1031.405000 1031.291600 -0.113400
03/07/2017 +0.0302% 1031.094000 1031.405000 +0.311000
30/06/2017 +0.0275% 1030.810300 1031.094000 +0.283700
29/06/2017 -0.0212% 1031.028800 1030.810300 -0.218500
28/06/2017 -0.0127% 1031.160100 1031.028800 -0.131300
27/06/2017 +0.0087% 1031.069900 1031.160100 +0.090200
23/06/2017 -0.0106% 1031.179400 1031.069900 -0.109500
22/06/2017 +0.0136% 1031.038700 1031.179400 +0.140700
21/06/2017 -0.0029% 1031.068400 1031.038700 -0.029700
20/06/2017 -0.0138% 1031.210500 1031.068400 -0.142100
19/06/2017 +0.0125% 1031.081400 1031.210500 +0.129100
16/06/2017 +0.0107% 1030.971000 1031.081400 +0.110400
15/06/2017 -0.0011% 1030.982600 1030.971000 -0.011600
14/06/2017 +0.0005% 1030.977200 1030.982600 +0.005400
13/06/2017 +0.0136% 1030.837500 1030.977200 +0.139700
12/06/2017 +0.0015% 1030.822000 1030.837500 +0.015500
09/06/2017 +0.0024% 1030.797000 1030.822000 +0.025000
08/06/2017 +0.0452% 1030.331700 1030.797000 +0.465300
07/06/2017 +0.0119% 1030.208900 1030.331700 +0.122800
06/06/2017 +0.0075% 1030.131900 1030.208900 +0.077000
05/06/2017 +0.0227% 1029.898500 1030.131900 +0.233400
02/06/2017 +0.0150% 1029.743900 1029.898500 +0.154600
01/06/2017 +0.0161% 1029.578300 1029.743900 +0.165600
31/05/2017 +0.0228% 1029.343600 1029.578300 +0.234700
30/05/2017 +0.0075% 1029.266100 1029.343600 +0.077500
29/05/2017 +0.0206% 1029.054600 1029.266100 +0.211500
26/05/2017 -0.0094% 1029.151500 1029.054600 -0.096900
25/05/2017 +0.0014% 1029.137300 1029.151500 +0.014200
24/05/2017 -0.0121% 1029.262300 1029.137300 -0.125000
23/05/2017 -0.0068% 1029.331800 1029.262300 -0.069500
22/05/2017 +0.0025% 1029.305600 1029.331800 +0.026200
19/05/2017 +0.0481% 1028.810800 1029.305600 +0.494800
18/05/2017 -0.0022% 1028.833400 1028.810800 -0.022600
17/05/2017 +0.0044% 1028.787900 1028.833400 +0.045500
16/05/2017 +0.0068% 1028.717900 1028.787900 +0.070000
15/05/2017 +0.0354% 1028.354200 1028.717900 +0.363700
12/05/2017 -0.0018% 1028.372700 1028.354200 -0.018500
11/05/2017 -0.0232% 1028.611000 1028.372700 -0.238300
10/05/2017 -0.0225% 1028.842700 1028.611000 -0.231700
09/05/2017 -0.0416% 1029.271200 1028.842700 -0.428500
08/05/2017 +0.0328% 1028.933900 1029.271200 +0.337300
05/05/2017 +0.0131% 1028.799500 1028.933900 +0.134400
04/05/2017 +0.0049% 1028.749500 1028.799500 +0.050000
03/05/2017 -0.0013% 1028.763100 1028.749500 -0.013600
02/05/2017 +0.0466% 1028.284300 1028.763100 +0.478800
28/04/2017 -0.0060% 1028.345800 1028.284300 -0.061500
27/04/2017 -0.0110% 1028.459400 1028.345800 -0.113600
26/04/2017 -0.0056% 1028.517100 1028.459400 -0.057700
25/04/2017 +0.0020% 1028.496400 1028.517100 +0.020700
24/04/2017 +0.0199% 1028.291600 1028.496400 +0.204800
21/04/2017 +0.0070% 1028.220100 1028.291600 +0.071500
20/04/2017 +0.0081% 1028.136400 1028.220100 +0.083700
19/04/2017 +0.0094% 1028.040000 1028.136400 +0.096400
18/04/2017 +0.0089% 1027.948900 1028.040000 +0.091100
17/04/2017 +0.0595% 1027.337500 1027.948900 +0.611400
13/04/2017 +0.0201% 1027.131500 1027.337500 +0.206000
12/04/2017 +0.0318% 1026.805400 1027.131500 +0.326100
11/04/2017 +0.0168% 1026.632500 1026.805400 +0.172900
10/04/2017 +0.0222% 1026.404700 1026.632500 +0.227800
07/04/2017 +0.0166% 1026.234100 1026.404700 +0.170600
06/04/2017 +0.0233% 1025.995200 1026.234100 +0.238900
05/04/2017 +0.0346% 1025.640400 1025.995200 +0.354800
04/04/2017 +0.0294% 1025.339400 1025.640400 +0.301000
03/04/2017 +0.0370% 1024.959600 1025.339400 +0.379800
Mostrando 2201 - 2300 de 2503 registros
Volver al Detalle Ver Historial