Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0269%
Máximo
0.2500%
Mínimo
-0.2153%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2565 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0326% 1354.522500 1354.963800 +0.441300
30/11/2023 +0.0288% 1354.131800 1354.522500 +0.390700
29/11/2023 +0.0136% 1353.947200 1354.131800 +0.184600
28/11/2023 -0.0117% 1354.105100 1353.947200 -0.157900
27/11/2023 +0.0439% 1353.511300 1354.105100 +0.593800
24/11/2023 +0.0075% 1353.410200 1353.511300 +0.101100
23/11/2023 -0.0118% 1353.569300 1353.410200 -0.159100
22/11/2023 +0.0430% 1352.987100 1353.569300 +0.582200
21/11/2023 +0.0271% 1352.621000 1352.987100 +0.366100
20/11/2023 -0.0171% 1352.851800 1352.621000 -0.230800
17/11/2023 +0.0166% 1352.627700 1352.851800 +0.224100
16/11/2023 +0.0290% 1352.235500 1352.627700 +0.392200
15/11/2023 +0.0153% 1352.029100 1352.235500 +0.206400
14/11/2023 +0.0210% 1351.744800 1352.029100 +0.284300
13/11/2023 +0.0462% 1351.120000 1351.744800 +0.624800
10/11/2023 +0.0360% 1350.633600 1351.120000 +0.486400
09/11/2023 +0.0390% 1350.106700 1350.633600 +0.526900
08/11/2023 -0.0887% 1351.304300 1350.106700 -1.197600
07/11/2023 +0.0152% 1351.098600 1351.304300 +0.205700
06/11/2023 +0.1148% 1349.547900 1351.098600 +1.550700
03/11/2023 +0.0478% 1348.902700 1349.547900 +0.645200
02/11/2023 +0.1025% 1347.520300 1348.902700 +1.382400
31/10/2023 -0.0272% 1347.886900 1347.520300 -0.366600
30/10/2023 +0.0500% 1347.213100 1347.886900 +0.673800
26/10/2023 -0.0278% 1347.587200 1347.213100 -0.374100
25/10/2023 +0.0390% 1347.061900 1347.587200 +0.525300
24/10/2023 -0.0150% 1347.263600 1347.061900 -0.201700
23/10/2023 -0.0343% 1347.725900 1347.263600 -0.462300
20/10/2023 -0.0172% 1347.958200 1347.725900 -0.232300
19/10/2023 -0.0665% 1348.854800 1347.958200 -0.896600
18/10/2023 -0.0056% 1348.930500 1348.854800 -0.075700
17/10/2023 -0.0333% 1349.379400 1348.930500 -0.448900
16/10/2023 +0.0482% 1348.728700 1349.379400 +0.650700
13/10/2023 +0.0778% 1347.679400 1348.728700 +1.049300
12/10/2023 -0.0244% 1348.008500 1347.679400 -0.329100
11/10/2023 +0.0716% 1347.043400 1348.008500 +0.965100
10/10/2023 +0.1804% 1344.615700 1347.043400 +2.427700
06/10/2023 +0.1752% 1342.262600 1344.615700 +2.353100
05/10/2023 +0.0549% 1341.525400 1342.262600 +0.737200
04/10/2023 -0.0060% 1341.605300 1341.525400 -0.079900
03/10/2023 +0.0673% 1340.702200 1341.605300 +0.903100
02/10/2023 -0.0593% 1341.497100 1340.702200 -0.794900
29/09/2023 -0.0205% 1341.772000 1341.497100 -0.274900
28/09/2023 -0.0542% 1342.498900 1341.772000 -0.726900
27/09/2023 -0.0247% 1342.830500 1342.498900 -0.331600
26/09/2023 -0.0214% 1343.117900 1342.830500 -0.287400
25/09/2023 +0.0394% 1342.589400 1343.117900 +0.528500
22/09/2023 -0.0069% 1342.682400 1342.589400 -0.093000
21/09/2023 +0.0270% 1342.320400 1342.682400 +0.362000
20/09/2023 +0.0593% 1341.524800 1342.320400 +0.795600
15/09/2023 -0.0055% 1341.599100 1341.524800 -0.074300
14/09/2023 -0.0041% 1341.654500 1341.599100 -0.055400
13/09/2023 -0.0078% 1341.759400 1341.654500 -0.104900
12/09/2023 -0.0129% 1341.932700 1341.759400 -0.173300
11/09/2023 +0.0403% 1341.391900 1341.932700 +0.540800
08/09/2023 -0.2153% 1344.283300 1341.391900 -2.891400
07/09/2023 +0.0698% 1343.345800 1344.283300 +0.937500
06/09/2023 +0.0525% 1342.640900 1343.345800 +0.704900
05/09/2023 +0.0615% 1341.816000 1342.640900 +0.824900
04/09/2023 +0.0517% 1341.122500 1341.816000 +0.693500
01/09/2023 +0.0211% 1340.839600 1341.122500 +0.282900
31/08/2023 +0.0239% 1340.518800 1340.839600 +0.320800
30/08/2023 +0.0384% 1340.004000 1340.518800 +0.514800
29/08/2023 +0.0427% 1339.432600 1340.004000 +0.571400
28/08/2023 +0.0949% 1338.161900 1339.432600 +1.270700
25/08/2023 +0.0388% 1337.642800 1338.161900 +0.519100
24/08/2023 +0.0285% 1337.261100 1337.642800 +0.381700
23/08/2023 +0.0894% 1336.066400 1337.261100 +1.194700
22/08/2023 -0.0103% 1336.204100 1336.066400 -0.137700
21/08/2023 +0.0474% 1335.570600 1336.204100 +0.633500
18/08/2023 +0.1098% 1334.104400 1335.570600 +1.466200
17/08/2023 -0.1001% 1335.440100 1334.104400 -1.335700
16/08/2023 +0.0507% 1334.763200 1335.440100 +0.676900
14/08/2023 +0.0786% 1333.714800 1334.763200 +1.048400
11/08/2023 +0.0132% 1333.538100 1333.714800 +0.176700
10/08/2023 +0.0163% 1333.320100 1333.538100 +0.218000
09/08/2023 +0.0332% 1332.877200 1333.320100 +0.442900
08/08/2023 +0.0573% 1332.113900 1332.877200 +0.763300
07/08/2023 +0.0204% 1331.842300 1332.113900 +0.271600
04/08/2023 +0.0514% 1331.157400 1331.842300 +0.684900
03/08/2023 +0.0198% 1330.894000 1331.157400 +0.263400
02/08/2023 +0.0706% 1329.954500 1330.894000 +0.939500
01/08/2023 +0.0227% 1329.652400 1329.954500 +0.302100
31/07/2023 +0.2500% 1326.332200 1329.652400 +3.320200
28/07/2023 +0.1194% 1324.750100 1326.332200 +1.582100
27/07/2023 +0.0234% 1324.440700 1324.750100 +0.309400
26/07/2023 +0.0350% 1323.977400 1324.440700 +0.463300
25/07/2023 +0.0363% 1323.496300 1323.977400 +0.481100
24/07/2023 +0.0470% 1322.874400 1323.496300 +0.621900
21/07/2023 +0.0216% 1322.589100 1322.874400 +0.285300
20/07/2023 +0.0044% 1322.530400 1322.589100 +0.058700
19/07/2023 +0.0304% 1322.127800 1322.530400 +0.402600
18/07/2023 +0.0124% 1321.964200 1322.127800 +0.163600
17/07/2023 +0.1610% 1319.838200 1321.964200 +2.126000
14/07/2023 -0.0060% 1319.917400 1319.838200 -0.079200
13/07/2023 +0.1170% 1318.374400 1319.917400 +1.543000
12/07/2023 -0.0312% 1318.785300 1318.374400 -0.410900
11/07/2023 +0.0342% 1318.334800 1318.785300 +0.450500
10/07/2023 +0.0208% 1318.060500 1318.334800 +0.274300
07/07/2023 -0.0711% 1318.997500 1318.060500 -0.937000
Mostrando 701 - 800 de 2565 registros
Volver al Detalle Ver Historial