Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0339%
Máximo
0.2500%
Mínimo
-0.1001%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0384% 1340.004000 1340.518800 +0.514800
29/08/2023 +0.0427% 1339.432600 1340.004000 +0.571400
28/08/2023 +0.0949% 1338.161900 1339.432600 +1.270700
25/08/2023 +0.0388% 1337.642800 1338.161900 +0.519100
24/08/2023 +0.0285% 1337.261100 1337.642800 +0.381700
23/08/2023 +0.0894% 1336.066400 1337.261100 +1.194700
22/08/2023 -0.0103% 1336.204100 1336.066400 -0.137700
21/08/2023 +0.0474% 1335.570600 1336.204100 +0.633500
18/08/2023 +0.1098% 1334.104400 1335.570600 +1.466200
17/08/2023 -0.1001% 1335.440100 1334.104400 -1.335700
16/08/2023 +0.0507% 1334.763200 1335.440100 +0.676900
14/08/2023 +0.0786% 1333.714800 1334.763200 +1.048400
11/08/2023 +0.0132% 1333.538100 1333.714800 +0.176700
10/08/2023 +0.0163% 1333.320100 1333.538100 +0.218000
09/08/2023 +0.0332% 1332.877200 1333.320100 +0.442900
08/08/2023 +0.0573% 1332.113900 1332.877200 +0.763300
07/08/2023 +0.0204% 1331.842300 1332.113900 +0.271600
04/08/2023 +0.0514% 1331.157400 1331.842300 +0.684900
03/08/2023 +0.0198% 1330.894000 1331.157400 +0.263400
02/08/2023 +0.0706% 1329.954500 1330.894000 +0.939500
01/08/2023 +0.0227% 1329.652400 1329.954500 +0.302100
31/07/2023 +0.2500% 1326.332200 1329.652400 +3.320200
28/07/2023 +0.1194% 1324.750100 1326.332200 +1.582100
27/07/2023 +0.0234% 1324.440700 1324.750100 +0.309400
26/07/2023 +0.0350% 1323.977400 1324.440700 +0.463300
25/07/2023 +0.0363% 1323.496300 1323.977400 +0.481100
24/07/2023 +0.0470% 1322.874400 1323.496300 +0.621900
21/07/2023 +0.0216% 1322.589100 1322.874400 +0.285300
20/07/2023 +0.0044% 1322.530400 1322.589100 +0.058700
19/07/2023 +0.0304% 1322.127800 1322.530400 +0.402600
18/07/2023 +0.0124% 1321.964200 1322.127800 +0.163600
17/07/2023 +0.1610% 1319.838200 1321.964200 +2.126000
14/07/2023 -0.0060% 1319.917400 1319.838200 -0.079200
13/07/2023 +0.1170% 1318.374400 1319.917400 +1.543000
12/07/2023 -0.0312% 1318.785300 1318.374400 -0.410900
11/07/2023 +0.0342% 1318.334800 1318.785300 +0.450500
10/07/2023 +0.0208% 1318.060500 1318.334800 +0.274300
07/07/2023 -0.0711% 1318.997500 1318.060500 -0.937000
06/07/2023 -0.0021% 1319.025400 1318.997500 -0.027900
05/07/2023 +0.0135% 1318.847200 1319.025400 +0.178200
04/07/2023 +0.0119% 1318.690200 1318.847200 +0.157000
03/07/2023 +0.0755% 1317.694600 1318.690200 +0.995600
30/06/2023 +0.0415% 1317.147900 1317.694600 +0.546700
29/06/2023 +0.0293% 1316.761700 1317.147900 +0.386200
28/06/2023 +0.0166% 1316.542700 1316.761700 +0.219000
27/06/2023 +0.1089% 1315.110300 1316.542700 +1.432400
23/06/2023 +0.0062% 1315.028600 1315.110300 +0.081700
22/06/2023 +0.0650% 1314.173700 1315.028600 +0.854900
20/06/2023 +0.0800% 1313.122500 1314.173700 +1.051200
19/06/2023 +0.0736% 1312.156100 1313.122500 +0.966400
16/06/2023 +0.0480% 1311.526000 1312.156100 +0.630100
15/06/2023 +0.0644% 1310.681900 1311.526000 +0.844100
14/06/2023 +0.0190% 1310.432700 1310.681900 +0.249200
13/06/2023 +0.0799% 1309.386200 1310.432700 +1.046500
12/06/2023 +0.0634% 1308.556400 1309.386200 +0.829800
09/06/2023 +0.0111% 1308.410700 1308.556400 +0.145700
08/06/2023 -0.0978% 1309.691600 1308.410700 -1.280900
07/06/2023 +0.0611% 1308.891800 1309.691600 +0.799800
06/06/2023 -0.0145% 1309.081200 1308.891800 -0.189400
05/06/2023 +0.0899% 1307.905000 1309.081200 +1.176200
02/06/2023 +0.0706% 1306.982400 1307.905000 +0.922600
01/06/2023 +0.0725% 1306.035300 1306.982400 +0.947100
31/05/2023 +0.0499% 1305.384400 1306.035300 +0.650900
30/05/2023 +0.0319% 1304.968500 1305.384400 +0.415900
29/05/2023 +0.0824% 1303.893800 1304.968500 +1.074700
26/05/2023 +0.0133% 1303.720700 1303.893800 +0.173100
25/05/2023 +0.0014% 1303.703000 1303.720700 +0.017700
24/05/2023 -0.0039% 1303.753600 1303.703000 -0.050600
23/05/2023 -0.0086% 1303.866100 1303.753600 -0.112500
22/05/2023 +0.0771% 1302.861500 1303.866100 +1.004600
19/05/2023 -0.0098% 1302.989200 1302.861500 -0.127700
18/05/2023 +0.0092% 1302.869300 1302.989200 +0.119900
17/05/2023 +0.0140% 1302.687000 1302.869300 +0.182300
16/05/2023 +0.0300% 1302.295700 1302.687000 +0.391300
15/05/2023 +0.0461% 1301.695900 1302.295700 +0.599800
12/05/2023 +0.0184% 1301.455800 1301.695900 +0.240100
11/05/2023 +0.0016% 1301.434700 1301.455800 +0.021100
10/05/2023 +0.0033% 1301.391300 1301.434700 +0.043400
09/05/2023 -0.0066% 1301.476700 1301.391300 -0.085400
08/05/2023 +0.0488% 1300.842100 1301.476700 +0.634600
05/05/2023 +0.0138% 1300.662700 1300.842100 +0.179400
04/05/2023 -0.0302% 1301.055500 1300.662700 -0.392800
03/05/2023 +0.0114% 1300.907300 1301.055500 +0.148200
02/05/2023 +0.0791% 1299.878700 1300.907300 +1.028600
28/04/2023 +0.0224% 1299.587800 1299.878700 +0.290900
27/04/2023 +0.0042% 1299.533200 1299.587800 +0.054600
26/04/2023 +0.0240% 1299.221600 1299.533200 +0.311600
25/04/2023 +0.0373% 1298.736500 1299.221600 +0.485100
24/04/2023 +0.0344% 1298.289300 1298.736500 +0.447200
21/04/2023 +0.0237% 1297.981700 1298.289300 +0.307600
20/04/2023 -0.0034% 1298.026400 1297.981700 -0.044700
19/04/2023 -0.0010% 1298.039900 1298.026400 -0.013500
18/04/2023 -0.0002% 1298.042600 1298.039900 -0.002700
17/04/2023 +0.0733% 1297.091300 1298.042600 +0.951300
14/04/2023 -0.0110% 1297.233600 1297.091300 -0.142300
13/04/2023 -0.0169% 1297.452700 1297.233600 -0.219100
12/04/2023 -0.0158% 1297.657200 1297.452700 -0.204500
11/04/2023 -0.0040% 1297.708900 1297.657200 -0.051700
10/04/2023 +0.0407% 1297.180300 1297.708900 +0.528600
06/04/2023 +0.1001% 1295.882700 1297.180300 +1.297600
Mostrando 701 - 800 de 2503 registros
Volver al Detalle Ver Historial